CATWIFHAT Historical Data

CWIF Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.0₇957
-14.77%
$3.15 million $52,404
Aug 25 $0.0₆113
+2.30%
$3.39 million $20,186
Aug 18 $0.0₆105
-4.36%
$3.35 million $49,849
Aug 11 $0.0₆115
+12.96%
$3.48 million $107,475
Aug 4 $0.0₇976
+9.58%
$3.08 million $404,845
Jul 28 $0.0₇884
-15.20%
$2.71 million $566,560
Jul 21 $0.0₆101
+4.15%
$3.17 million $602,122
Jul 14 $0.0₇932
+5.27%
$2.96 million $603,859
Jul 7 $0.0₇875
+5.07%
$2.71 million $536,123
Jun 30 $0.0₇817
+4.72%
$2.55 million $420,521
Jun 23 $0.0₇772
+10.17%
$2.41 million $433,715
Jun 16 $0.0₇714
-14.35%
$2.15 million $660,225
Jun 9 $0.0₇787
-11.84%
$2.56 million $692,517
Jun 2 $0.0₇834
-5.67%
$2.75 million $642,106
May 26 $0.0₇885
+10.17%
$2.73 million $692,697
May 19 $0.0₇85
-11.92%
$2.49 million $408,301
May 12 $0.0₇839
-15.57%
$2.97 million $446,076
May 5 $0.0₇967
+4.44%
$3.08 million $304,907
Apr 28 $0.0₇93
-3.05%
$2.82 million $234,485
Apr 21 $0.0₇96
+4.91%
$2.93 million $488,583
Apr 14 $0.0₆106
+17.39%
$2.79 million $895,066
Apr 7 $0.0₇945
+7.29%
$2.77 million $655,074
Mar 31 $0.0₇964
-1.73%
$2.7 million $360,249
Mar 24 $0.0₇984
-0.23%
$3.01 million $553,494
Mar 17 $0.0₇954
-2.97%
$3.03 million $642,236
Mar 10 $0.0₆104
+14.45%
$3.01 million $1.28 million
Mar 3 $0.0₇95
-30.80%
$2.8 million $1.44 million
Feb 24 $0.0₆137
+13.89%
$4.24 million $1.84 million
Feb 17 $0.0₆123
-12.28%
$3.73 million $1.59 million
Feb 10 $0.0₆111
-6.19%
$4.37 million $1.68 million
Feb 3 $0.0₆118
-19.63%
$3.66 million $4.33 million
Jan 27 $0.0₆147
-19.16%
$4.59 million $5.76 million
Jan 20 $0.0₆195
+6.76%
$5.67 million $6.7 million
Jan 13 $0.0₆231
+9.02%
$5.74 million $10 million
Jan 6 $0.0₆202
-31.55%
$6.7 million $5.24 million
Dec 30 $0.0₆303
+14.20%
$9.37 million $5.6 million
Dec 23 $0.0₆275
+4.97%
$8.45 million $5.26 million
Dec 16 $0.0₆258
-33.84%
$8.32 million $7.43 million
Dec 9 $0.0₆356
-15.74%
$12.64 million $10.3 million
Dec 2 $0.0₆433
+13.56%
$13.71 million $11.02 million
Nov 25 $0.0₆381
-7.27%
$12.38 million $8.65 million
Nov 18 $0.0₆413
+1.27%
$13.5 million $12.04 million
Nov 11 $0.0₆4
-6.19%
$13.41 million $10.55 million
Nov 4 $0.0₆396
+9.91%
$14.09 million $4.62 million
Oct 28 $0.0₆36
-27.13%
$11.91 million $6.64 million
Oct 21 $0.0₆486
-32.90%
$16.36 million $7.45 million
Oct 14 $0.0₆722
+79.22%
$24 million $12.28 million
Oct 7 $0.0₆441
+19.36%
$13.49 million $5.91 million
Sep 30 $0.0₆518
-16.57%
$12.46 million $1.22 million
Sep 23 $0.0₆624
-8.49%
$20.97 million $1.76 million