Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20 $0.0₇711
+1.63%
$2.22 million $37,552
Oct 13 $0.0₇682
-4.46%
$2.1 million $40,131
Oct 6 $0.0₇708
-30.56%
$2.16 million $41,063
Sep 29 $0.0₇934
+6.16%
$3.08 million $48,119
Sep 22 $0.0₇881
-16.74%
$2.66 million $32,663
Sep 15 $0.0₆106
-1.98%
$3.2 million $36,291
Sep 8 $0.0₆108
+3.91%
$3.29 million $47,733
Sep 1 $0.0₇957
-14.77%
$3.15 million $52,404
Aug 25 $0.0₆113
+2.30%
$3.39 million $20,186
Aug 18 $0.0₆105
-4.36%
$3.35 million $49,849
Aug 11 $0.0₆115
+12.96%
$3.48 million $107,475
Aug 4 $0.0₇976
+9.58%
$3.08 million $404,845
Jul 28 $0.0₇884
-15.20%
$2.71 million $566,560
Jul 21 $0.0₆101
+4.15%
$3.17 million $602,122
Jul 14 $0.0₇932
+5.27%
$2.96 million $603,859
Jul 7 $0.0₇875
+5.07%
$2.71 million $536,123
Jun 30 $0.0₇817
+4.72%
$2.55 million $420,521
Jun 23 $0.0₇772
+10.17%
$2.41 million $433,715
Jun 16 $0.0₇714
-14.35%
$2.15 million $660,225
Jun 9 $0.0₇787
-11.84%
$2.56 million $692,517
Jun 2 $0.0₇834
-5.67%
$2.75 million $642,106
May 26 $0.0₇885
+10.17%
$2.73 million $692,697
May 19 $0.0₇85
-11.92%
$2.49 million $408,301
May 12 $0.0₇839
-15.57%
$2.97 million $446,076
May 5 $0.0₇967
+4.44%
$3.08 million $304,907
Apr 28 $0.0₇93
-3.05%
$2.82 million $234,485
Apr 21 $0.0₇96
+4.91%
$2.93 million $488,583
Apr 14 $0.0₆106
+17.39%
$2.79 million $895,066
Apr 7 $0.0₇945
+7.29%
$2.77 million $655,074
Mar 31 $0.0₇964
-1.73%
$2.7 million $360,249
Mar 24 $0.0₇984
-0.23%
$3.01 million $553,494
Mar 17 $0.0₇954
-2.97%
$3.03 million $642,236
Mar 10 $0.0₆104
+14.45%
$3.01 million $1.28 million
Mar 3 $0.0₇95
-30.80%
$2.8 million $1.44 million
Feb 24 $0.0₆137
+13.89%
$4.24 million $1.84 million
Feb 17 $0.0₆123
-12.28%
$3.73 million $1.59 million
Feb 10 $0.0₆111
-6.19%
$4.37 million $1.68 million
Feb 3 $0.0₆118
-19.63%
$3.66 million $4.33 million
Jan 27 $0.0₆147
-19.16%
$4.59 million $5.76 million
Jan 20 $0.0₆195
+6.76%
$5.67 million $6.7 million
Jan 13 $0.0₆231
+9.02%
$5.74 million $10 million
Jan 6 $0.0₆202
-31.55%
$6.7 million $5.24 million
Dec 30 $0.0₆303
+14.20%
$9.37 million $5.6 million
Dec 23 $0.0₆275
+4.97%
$8.45 million $5.26 million
Dec 16 $0.0₆258
-33.84%
$8.32 million $7.43 million
Dec 9 $0.0₆356
-15.74%
$12.64 million $10.3 million
Dec 2 $0.0₆433
+13.56%
$13.71 million $11.02 million
Nov 25 $0.0₆381
-7.27%
$12.38 million $8.65 million
Nov 18 $0.0₆413
+1.27%
$13.5 million $12.04 million
Nov 11 $0.0₆4
-6.19%
$13.41 million $10.55 million