CATWIFHAT Historical Data

CWIF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0₇309
-0.23%
$ 915,252 $ 9,027
Mar 18, 5 PM $ 0.0₇309
+0.23%
$ 917,328 $ 9,030
Mar 18, 4 PM $ 0.0₇309
-0.23%
$ 915,252 $ 9,011
Mar 18, 3 PM $ 0.0₇309
+0.00%
$ 917,328 $ 8,955
Mar 18, 2 PM $ 0.0₇309
+0.23%
$ 917,328 $ 8,987
Mar 18, 1 PM $ 0.0₇309
+0.23%
$ 917,441 $ 8,889
Mar 18, 12 PM $ 0.0₇309
-0.23%
$ 915,365 $ 8,898
Mar 18, 11 AM $ 0.0₇309
+0.00%
$ 917,441 $ 8,900
Mar 18, 10 AM $ 0.0₇309
+0.23%
$ 917,441 $ 8,957
Mar 18, 9 AM $ 0.0₇309
-0.23%
$ 915,365 $ 8,805
Mar 18, 8 AM $ 0.0₇309
+0.00%
$ 917,441 $ 8,819
Mar 18, 7 AM $ 0.0₇309
+0.23%
$ 917,441 $ 8,745
Mar 18, 6 AM $ 0.0₇309
+0.00%
$ 915,365 $ 8,694
Mar 18, 5 AM $ 0.0₇309
+0.00%
$ 915,365 $ 9,783
Mar 18, 4 AM $ 0.0₇309
-0.23%
$ 915,365 $ 9,722
Mar 18, 3 AM $ 0.0₇309
+0.00%
$ 917,441 $ 9,721
Mar 18, 2 AM $ 0.0₇309
+0.23%
$ 917,441 $ 9,748
Mar 18, 1 AM $ 0.0₇309
-0.23%
$ 915,365 $ 9,695
Mar 18, 12 AM $ 0.0₇309
+0.23%
$ 917,441 $ 9,700
Mar 17, 11 PM $ 0.0₇309
+0.00%
$ 915,365 $ 9,824
Mar 17, 10 PM $ 0.0₇309
+1.01%
$ 915,365 $ 9,873
Mar 17, 9 PM $ 0.0₇305
+2.48%
$ 906,170 $ 9,919
Mar 17, 8 PM $ 0.0₇298
+0.00%
$ 884,220 $ 9,938
Mar 17, 7 PM $ 0.0₇298
+0.20%
$ 884,220 $ 9,980
Mar 17, 6 PM $ 0.0₇298
+0.00%
$ 884,220 $ 9,912
Mar 17, 5 PM $ 0.0₇298
+0.20%
$ 884,220 $ 9,880
Mar 17, 4 PM $ 0.0₇297
+0.00%
$ 882,440 $ 9,831
Mar 17, 3 PM $ 0.0₇297
+1.46%
$ 869,770 $ 12,392
Mar 17, 2 PM $ 0.0₇293
-0.17%
$ 869,772 $ 12,403
Mar 17, 1 PM $ 0.0₇294
-1.27%
$ 871,330 $ 12,465
Mar 17, 12 PM $ 0.0₇297
+0.00%
$ 882,516 $ 9,954
Mar 17, 11 AM $ 0.0₇297
-0.20%
$ 882,516 $ 9,966
Mar 17, 10 AM $ 0.0₇298
+0.00%
$ 884,296 $ 9,939
Mar 17, 9 AM $ 0.0₇297
+1.26%
$ 882,516 $ 10,017
Mar 17, 8 AM $ 0.0₇294
-1.25%
$ 871,512 $ 12,494
Mar 17, 7 AM $ 0.0₇297
-0.20%
$ 882,516 $ 10,024
Mar 17, 6 AM $ 0.0₇298
+1.44%
$ 884,296 $ 9,967
Mar 17, 5 AM $ 0.0₇294
-1.61%
$ 871,780 $ 11,310
Mar 17, 4 AM $ 0.0₇299
+0.00%
$ 886,076 $ 8,927
Mar 17, 3 AM $ 0.0₇299
+0.00%
$ 886,076 $ 8,999
Mar 17, 2 AM $ 0.0₇299
+0.00%
$ 886,076 $ 9,116
Mar 17, 1 AM $ 0.0₇299
+1.64%
$ 886,076 $ 9,104
Mar 17, 12 AM $ 0.0₇294
-0.02%
$ 871,797 $ 11,582
Mar 16, 11 PM $ 0.0₇294
-1.59%
$ 886,076 $ 11,462
Mar 16, 10 PM $ 0.0₇299
+0.23%
$ 886,076 $ 9,019
Mar 16, 9 PM $ 0.0₇298
+0.00%
$ 883,999 $ 8,933
Mar 16, 8 PM $ 0.0₇298
-0.40%
$ 883,999 $ 8,902
Mar 16, 7 PM $ 0.0₇3
+0.00%
$ 889,339 $ 8,929
Mar 16, 6 PM $ 0.0₇3
+0.20%
$ 889,339 $ 8,952
Mar 16, 5 PM $ 0.0₇299
+1.62%
$ 887,559 $ 9,028