CATWIFHAT Historical Data

CWIF Page 20
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.0₇228
-1.13%
$643,256 $56
Jul 20, 11 PM $0.0₇23
+0.31%
$650,605 $56
Jul 20, 10 PM $0.0₇23
+0.00%
$648,626 $33
Jul 20, 9 PM $0.0₇23
+0.00%
$648,626 $33
Jul 20, 8 PM $0.0₇23
+0.00%
$648,626 $33
Jul 20, 7 PM $0.0₇23
+0.00%
$648,626 $33
Jul 20, 6 PM $0.0₇23
-0.43%
$648,626 $33
Jul 20, 5 PM $0.0₇231
+0.00%
$651,453 $20
Jul 20, 4 PM $0.0₇231
-1.24%
$651,453 $20
Jul 20, 3 PM $0.0₇233
+0.00%
$659,649 $4
Jul 20, 2 PM $0.0₇233
+0.00%
$659,649 $4
Jul 20, 1 PM $0.0₇233
+0.00%
$659,649 $4
Jul 20, 12 PM $0.0₇233
+0.00%
$659,649 $4
Jul 20, 11 AM $0.0₇233
+0.00%
$659,649 $5
Jul 20, 10 AM $0.0₇233
+0.00%
$659,649 $5
Jul 20, 9 AM $0.0₇233
+0.00%
$659,649 $5
Jul 20, 8 AM $0.0₇233
+0.00%
$659,649 $5
Jul 20, 7 AM $0.0₇233
+0.21%
$659,649 $5
Jul 20, 6 AM $0.0₇233
+0.00%
$658,236 $1
Jul 20, 5 AM $0.0₇233
+0.00%
$658,236 $1
Jul 20, 4 AM $0.0₇233
+0.00%
$658,236 $1
Jul 20, 3 AM $0.0₇233
+0.00%
$658,236 $1
Jul 20, 2 AM $0.0₇233
+0.00%
$658,236 $9
Jul 20, 1 AM $0.0₇233
+0.00%
$658,236 $9
Jul 20, 12 AM $0.0₇233
+0.00%
$658,236 $13
Jul 19, 11 PM $0.0₇233
+0.00%
$658,236 $13
Jul 19, 10 PM $0.0₇233
+0.00%
$658,236 $13
Jul 19, 9 PM $0.0₇233
+0.00%
$658,236 $13
Jul 19, 8 PM $0.0₇233
+0.00%
$658,236 $13
Jul 19, 7 PM $0.0₇233
+0.00%
$658,236 $13
Jul 19, 6 PM $0.0₇233
+0.00%
$658,236 $13
Jul 19, 5 PM $0.0₇233
+0.00%
$658,236 $13
Jul 19, 4 PM $0.0₇233
+0.00%
$658,236 $13
Jul 19, 3 PM $0.0₇233
+0.00%
$658,236 $212
Jul 19, 2 PM $0.0₇233
+0.00%
$658,236 $212
Jul 19, 1 PM $0.0₇233
+0.00%
$658,255 $212
Jul 19, 12 PM $0.0₇233
+0.00%
$658,255 $212
Jul 19, 11 AM $0.0₇233
+0.00%
$658,255 $211
Jul 19, 10 AM $0.0₇233
+0.00%
$658,255 $211
Jul 19, 9 AM $0.0₇233
+0.00%
$658,255 $326
Jul 19, 8 AM $0.0₇233
+0.00%
$658,255 $348
Jul 19, 7 AM $0.0₇233
+0.00%
$658,255 $348
Jul 19, 6 AM $0.0₇233
+0.00%
$658,255 $352
Jul 19, 5 AM $0.0₇233
+0.00%
$658,255 $394
Jul 19, 4 AM $0.0₇233
+0.00%
$658,255 $394
Jul 19, 3 AM $0.0₇233
+0.52%
$658,255 $394
Jul 19, 2 AM $0.0₇232
+0.00%
$654,863 $404
Jul 19, 1 AM $0.0₇232
+0.26%
$654,863 $404
Jul 19, 12 AM $0.0₇231
+0.00%
$653,168 $400
Jul 18, 11 PM $0.0₇231
+0.00%
$653,168 $465