Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 PM $0.0₇272
+0.00%
$770,385 $3,799
Sep 3, 12 PM $0.0₇272
+5.10%
$770,385 $4,259
Sep 3, 11 AM $0.0₇259
+0.00%
$732,971 $4,352
Sep 3, 10 AM $0.0₇259
+0.00%
$732,971 $4,690
Sep 3, 9 AM $0.0₇259
+0.00%
$732,971 $5,010
Sep 3, 8 AM $0.0₇259
+0.00%
$732,971 $5,308
Sep 3, 7 AM $0.0₇259
+0.00%
$732,971 $5,593
Sep 3, 6 AM $0.0₇259
+2.70%
$732,971 $5,882
Sep 3, 5 AM $0.0₇252
-1.56%
$713,697 $6,249
Sep 3, 4 AM $0.0₇256
-0.08%
$725,035 $5,551
Sep 3, 3 AM $0.0₇256
+0.00%
$725,602 $5,933
Sep 3, 2 AM $0.0₇256
+1.87%
$725,602 $6,540
Sep 3, 1 AM $0.0₇251
+0.68%
$712,280 $6,878
Sep 3, 12 AM $0.0₇25
+0.04%
$707,462 $6,777
Sep 2, 11 PM $0.0₇256
-0.20%
$724,751 $6,447
Sep 2, 10 PM $0.0₇256
+0.00%
$726,169 $5,826
Sep 2, 9 PM $0.0₇256
+0.00%
$726,169 $5,821
Sep 2, 8 PM $0.0₇256
+0.00%
$726,169 $5,821
Sep 2, 7 PM $0.0₇256
-0.12%
$726,169 $5,821
Sep 2, 6 PM $0.0₇257
+0.00%
$727,019 $5,841
Sep 2, 5 PM $0.0₇257
-14.78%
$727,019 $5,841
Sep 2, 4 PM $0.0₇301
+2.52%
$853,149 $5,336
Sep 2, 3 PM $0.0₇294
+1.24%
$832,174 $5,522
Sep 2, 2 PM $0.0₇29
-2.29%
$821,971 $5,393
Sep 2, 1 PM $0.0₇297
+2.17%
$841,244 $5,126
Sep 2, 12 PM $0.0₇291
+0.09%
$823,400 $4,702
Sep 2, 11 AM $0.0₇29
+0.10%
$822,670 $4,602
Sep 2, 10 AM $0.0₇29
-2.02%
$821,831 $4,295
Sep 2, 9 AM $0.0₇296
+1.89%
$838,803 $3,976
Sep 2, 8 AM $0.0₇29
-3.12%
$823,268 $3,678
Sep 2, 7 AM $0.0₇3
+0.34%
$849,812 $3,392
Sep 2, 6 AM $0.0₇299
+3.14%
$846,940 $3,103
Sep 2, 5 AM $0.0₇29
-2.57%
$821,134 $2,568
Sep 2, 4 AM $0.0₇297
+0.59%
$842,802 $2,306
Sep 2, 3 AM $0.0₇296
-1.31%
$837,866 $1,921
Sep 2, 2 AM $0.0₇3
-0.86%
$849,018 $1,314
Sep 2, 1 AM $0.0₇302
+5.14%
$856,357 $726
Sep 2, 12 AM $0.0₇287
+0.00%
$814,458 $511
Sep 1, 11 PM $0.0₇287
+0.00%
$814,458 $511
Sep 1, 10 PM $0.0₇287
+0.00%
$814,458 $511
Sep 1, 9 PM $0.0₇287
+0.00%
$814,458 $511
Sep 1, 8 PM $0.0₇287
+0.00%
$814,458 $511
Sep 1, 7 PM $0.0₇287
-0.62%
$814,458 $511
Sep 1, 6 PM $0.0₇289
+0.00%
$819,546 $478
Sep 1, 5 PM $0.0₇289
-2.89%
$819,546 $478
Sep 1, 4 PM $0.0₇298
+5.11%
$843,946 $474
Sep 1, 3 PM $0.0₇283
-0.15%
$802,954 $77
Sep 1, 2 PM $0.0₇284
+0.00%
$804,139 $82
Sep 1, 1 PM $0.0₇284
+1.32%
$804,139 $82
Sep 1, 12 PM $0.0₇28
-3.38%
$793,644 $51