CATWIFHAT Historical Data

CWIF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.0₇231
+0.00%
$653,168 $527
Jul 18, 9 PM $0.0₇231
+0.00%
$653,168 $529
Jul 18, 8 PM $0.0₇231
+0.00%
$653,168 $577
Jul 18, 7 PM $0.0₇231
+0.00%
$653,168 $577
Jul 18, 6 PM $0.0₇231
+0.00%
$653,168 $577
Jul 18, 5 PM $0.0₇231
+0.00%
$653,168 $577
Jul 18, 4 PM $0.0₇231
-2.16%
$653,168 $613
Jul 18, 3 PM $0.0₇236
+0.00%
$667,582 $450
Jul 18, 2 PM $0.0₇236
+0.00%
$667,582 $450
Jul 18, 1 PM $0.0₇236
+0.00%
$667,601 $691
Jul 18, 12 PM $0.0₇236
+0.00%
$667,601 $752
Jul 18, 11 AM $0.0₇236
+0.00%
$667,601 $957
Jul 18, 10 AM $0.0₇236
+4.98%
$667,601 $1,014
Jul 18, 9 AM $0.0₇225
-3.14%
$635,945 $952
Jul 18, 8 AM $0.0₇232
+0.00%
$656,578 $985
Jul 18, 7 AM $0.0₇232
+0.00%
$656,578 $1,043
Jul 18, 6 AM $0.0₇232
-3.69%
$656,578 $1,089
Jul 18, 5 AM $0.0₇241
+0.00%
$681,733 $1,103
Jul 18, 4 AM $0.0₇241
+0.00%
$681,733 $1,155
Jul 18, 3 AM $0.0₇241
+0.00%
$681,733 $1,195
Jul 18, 2 AM $0.0₇241
+0.00%
$681,733 $1,304
Jul 18, 1 AM $0.0₇241
+0.00%
$681,733 $1,376
Jul 18, 12 AM $0.0₇241
+1.13%
$681,733 $1,416
Jul 17, 11 PM $0.0₇238
+2.89%
$674,101 $1,425
Jul 17, 10 PM $0.0₇232
-0.09%
$655,164 $1,400
Jul 17, 9 PM $0.0₇232
-4.09%
$655,730 $1,397
Jul 17, 8 PM $0.0₇242
+0.00%
$683,711 $1,354
Jul 17, 7 PM $0.0₇242
+0.00%
$683,711 $1,362
Jul 17, 6 PM $0.0₇242
+0.00%
$683,711 $1,370
Jul 17, 5 PM $0.0₇242
+0.00%
$683,711 $1,410
Jul 17, 4 PM $0.0₇242
-0.58%
$683,711 $1,418
Jul 17, 3 PM $0.0₇243
+0.91%
$687,668 $1,382
Jul 17, 2 PM $0.0₇241
+5.98%
$681,450 $1,385
Jul 17, 1 PM $0.0₇227
-0.39%
$643,289 $1,195
Jul 17, 12 PM $0.0₇227
+0.04%
$642,724 $1,157
Jul 17, 11 AM $0.0₇227
+0.00%
$642,441 $962
Jul 17, 10 AM $0.0₇227
+0.04%
$642,441 $963
Jul 17, 9 AM $0.0₇227
+0.13%
$642,158 $907
Jul 17, 8 AM $0.0₇227
+0.31%
$641,310 $871
Jul 17, 7 AM $0.0₇226
-0.75%
$639,331 $835
Jul 17, 6 AM $0.0₇228
+0.00%
$644,138 $785
Jul 17, 5 AM $0.0₇228
-0.39%
$644,138 $733
Jul 17, 4 AM $0.0₇229
+0.04%
$646,683 $729
Jul 17, 3 AM $0.0₇229
+0.00%
$646,400 $699
Jul 17, 2 AM $0.0₇229
-0.09%
$646,400 $607
Jul 17, 1 AM $0.0₇229
+0.44%
$646,965 $615
Jul 17, 12 AM $0.0₇228
-1.09%
$644,138 $631
Jul 16, 11 PM $0.0₇23
+0.26%
$651,207 $614
Jul 16, 10 PM $0.0₇229
+0.00%
$646,965 $631
Jul 16, 9 PM $0.0₇229
+0.00%
$646,965 $631