CATWIFHAT Historical Data

CWIF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0₇299
+1.62%
$ 887,559 $ 9,028
Mar 16, 4 PM $ 0.0₇294
-1.59%
$ 873,442 $ 9,056
Mar 16, 3 PM $ 0.0₇299
+0.00%
$ 873,458 $ 11,457
Mar 16, 2 PM $ 0.0₇299
+1.61%
$ 887,559 $ 9,080
Mar 16, 1 PM $ 0.0₇294
-1.79%
$ 873,739 $ 11,461
Mar 16, 12 PM $ 0.0₇299
-0.70%
$ 887,847 $ 9,060
Mar 16, 11 AM $ 0.0₇301
-0.26%
$ 894,078 $ 9,081
Mar 16, 10 AM $ 0.0₇302
+0.27%
$ 896,452 $ 9,053
Mar 16, 9 AM $ 0.0₇301
+0.00%
$ 894,078 $ 8,972
Mar 16, 8 AM $ 0.0₇301
-0.26%
$ 894,078 $ 9,038
Mar 16, 7 AM $ 0.0₇302
+0.00%
$ 896,452 $ 9,162
Mar 16, 6 AM $ 0.0₇302
+0.27%
$ 896,452 $ 9,273
Mar 16, 5 AM $ 0.0₇301
+1.76%
$ 894,078 $ 9,244
Mar 16, 4 AM $ 0.0₇296
-1.99%
$ 878,578 $ 11,683
Mar 16, 3 AM $ 0.0₇302
+0.00%
$ 896,452 $ 9,130
Mar 16, 2 AM $ 0.0₇301
+0.00%
$ 894,078 $ 8,969
Mar 16, 1 AM $ 0.0₇301
-0.26%
$ 894,078 $ 8,966
Mar 16, 12 AM $ 0.0₇302
+0.27%
$ 896,452 $ 8,999
Mar 15, 11 PM $ 0.0₇301
+1.56%
$ 894,078 $ 8,976
Mar 15, 10 PM $ 0.0₇297
-1.53%
$ 880,408 $ 11,391
Mar 15, 9 PM $ 0.0₇301
-0.26%
$ 894,078 $ 8,931
Mar 15, 8 PM $ 0.0₇302
+0.00%
$ 896,452 $ 8,992
Mar 15, 7 PM $ 0.0₇302
+0.27%
$ 896,452 $ 8,956
Mar 15, 6 PM $ 0.0₇301
+1.38%
$ 894,078 $ 8,991
Mar 15, 5 PM $ 0.0₇297
-1.62%
$ 881,933 $ 11,320
Mar 15, 4 PM $ 0.0₇302
+0.00%
$ 896,452 $ 8,834
Mar 15, 3 PM $ 0.0₇302
+0.00%
$ 896,452 $ 8,875
Mar 15, 2 PM $ 0.0₇302
+0.27%
$ 896,452 $ 8,883
Mar 15, 1 PM $ 0.0₇301
+0.00%
$ 894,161 $ 8,867
Mar 15, 12 PM $ 0.0₇301
+1.11%
$ 894,161 $ 8,781
Mar 15, 11 AM $ 0.0₇298
+0.20%
$ 884,368 $ 8,757
Mar 15, 10 AM $ 0.0₇297
+0.00%
$ 882,587 $ 8,742
Mar 15, 9 AM $ 0.0₇297
+0.00%
$ 882,587 $ 8,806
Mar 15, 8 AM $ 0.0₇297
-0.20%
$ 882,587 $ 8,799
Mar 15, 7 AM $ 0.0₇298
+0.20%
$ 884,368 $ 8,692
Mar 15, 6 AM $ 0.0₇297
+0.00%
$ 882,587 $ 8,637
Mar 15, 5 AM $ 0.0₇297
+0.00%
$ 882,587 $ 8,704
Mar 15, 4 AM $ 0.0₇297
+0.00%
$ 882,587 $ 8,656
Mar 15, 3 AM $ 0.0₇298
+0.00%
$ 884,368 $ 8,792
Mar 15, 2 AM $ 0.0₇298
+0.00%
$ 884,368 $ 8,887
Mar 15, 1 AM $ 0.0₇298
+0.00%
$ 884,368 $ 8,893
Mar 15, 12 AM $ 0.0₇298
+0.03%
$ 884,368 $ 8,899
Mar 14, 11 PM $ 0.0₇298
+0.00%
$ 884,071 $ 8,857
Mar 14, 10 PM $ 0.0₇298
-0.20%
$ 884,071 $ 8,809
Mar 14, 9 PM $ 0.0₇298
+0.20%
$ 885,852 $ 8,779
Mar 14, 8 PM $ 0.0₇298
-0.20%
$ 884,071 $ 8,775
Mar 14, 7 PM $ 0.0₇298
+0.00%
$ 885,852 $ 8,784
Mar 14, 6 PM $ 0.0₇298
+0.20%
$ 885,852 $ 8,844
Mar 14, 5 PM $ 0.0₇298
-0.20%
$ 884,071 $ 8,888
Mar 14, 4 PM $ 0.0₇298
-0.10%
$ 885,844 $ 8,971