CATWIFHAT Historical Data

CWIF Page 22
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0₇298
-0.20%
$ 884,071 $ 8,888
Mar 14, 4 PM $ 0.0₇298
-0.10%
$ 885,844 $ 8,971
Mar 14, 3 PM $ 0.0₇299
-0.60%
$ 886,734 $ 8,964
Mar 14, 2 PM $ 0.0₇301
-0.23%
$ 892,074 $ 8,955
Mar 14, 1 PM $ 0.0₇301
+0.23%
$ 894,418 $ 8,941
Mar 14, 12 PM $ 0.0₇301
+0.00%
$ 892,340 $ 9,145
Mar 14, 11 AM $ 0.0₇301
-0.23%
$ 892,340 $ 9,144
Mar 14, 10 AM $ 0.0₇301
+0.00%
$ 894,418 $ 9,121
Mar 14, 9 AM $ 0.0₇301
-0.23%
$ 892,340 $ 9,051
Mar 14, 8 AM $ 0.0₇301
+0.23%
$ 894,418 $ 8,972
Mar 14, 7 AM $ 0.0₇297
-1.20%
$ 881,663 $ 8,930
Mar 14, 6 AM $ 0.0₇301
+0.00%
$ 892,350 $ 8,902
Mar 14, 5 AM $ 0.0₇301
+0.00%
$ 894,428 $ 8,807
Mar 14, 4 AM $ 0.0₇296
-1.64%
$ 879,769 $ 8,817
Mar 14, 3 AM $ 0.0₇301
+0.00%
$ 894,428 $ 8,912
Mar 14, 2 AM $ 0.0₇301
+0.23%
$ 894,428 $ 8,845
Mar 14, 1 AM $ 0.0₇301
-1.05%
$ 892,350 $ 8,862
Mar 14, 12 AM $ 0.0₇304
-0.26%
$ 901,850 $ 8,787
Mar 13, 11 PM $ 0.0₇304
+0.00%
$ 901,850 $ 8,841
Mar 13, 10 PM $ 0.0₇304
-0.26%
$ 901,850 $ 8,931
Mar 13, 9 PM $ 0.0₇305
+0.26%
$ 904,224 $ 9,081
Mar 13, 8 PM $ 0.0₇304
-0.26%
$ 901,850 $ 9,265
Mar 13, 7 PM $ 0.0₇304
-0.26%
$ 901,850 $ 9,223
Mar 13, 6 PM $ 0.0₇305
+0.00%
$ 904,224 $ 9,289
Mar 13, 5 PM $ 0.0₇305
+0.26%
$ 904,224 $ 9,347
Mar 13, 4 PM $ 0.0₇304
+0.00%
$ 901,850 $ 9,314
Mar 13, 3 PM $ 0.0₇304
+1.63%
$ 901,850 $ 9,305
Mar 13, 2 PM $ 0.0₇299
-0.39%
$ 887,383 $ 11,931
Mar 13, 1 PM $ 0.0₇3
+0.00%
$ 891,052 $ 9,413
Mar 13, 12 PM $ 0.0₇3
-0.23%
$ 891,052 $ 9,466
Mar 13, 11 AM $ 0.0₇301
+0.23%
$ 893,131 $ 9,562
Mar 13, 10 AM $ 0.0₇3
+0.00%
$ 891,052 $ 9,551
Mar 13, 9 AM $ 0.0₇3
-0.23%
$ 891,052 $ 9,665
Mar 13, 8 AM $ 0.0₇3
-0.92%
$ 891,052 $ 10,222
Mar 13, 7 AM $ 0.0₇303
-0.27%
$ 899,331 $ 10,276
Mar 13, 6 AM $ 0.0₇304
+0.23%
$ 901,741 $ 10,377
Mar 13, 5 AM $ 0.0₇303
+0.97%
$ 899,663 $ 10,390
Mar 13, 4 AM $ 0.0₇301
+2.17%
$ 893,428 $ 10,415
Mar 13, 3 AM $ 0.0₇294
-0.16%
$ 873,044 $ 13,077
Mar 13, 2 AM $ 0.0₇295
-0.17%
$ 874,476 $ 13,072
Mar 13, 1 AM $ 0.0₇295
-0.01%
$ 875,989 $ 13,154
Mar 13, 12 AM $ 0.0₇295
+0.15%
$ 876,106 $ 13,192
Mar 12, 11 PM $ 0.0₇295
-0.19%
$ 874,779 $ 13,140
Mar 12, 10 PM $ 0.0₇295
+0.16%
$ 876,424 $ 13,011
Mar 12, 9 PM $ 0.0₇295
-0.19%
$ 874,984 $ 12,881
Mar 12, 8 PM $ 0.0₇295
+0.01%
$ 876,660 $ 12,651
Mar 12, 7 PM $ 0.0₇296
+0.59%
$ 877,963 $ 12,682
Mar 12, 6 PM $ 0.0₇297
+1.04%
$ 881,847 $ 12,557
Mar 12, 5 PM $ 0.0₇294
-4.22%
$ 872,757 $ 12,559
Mar 12, 4 PM $ 0.0₇306
+8.04%
$ 908,867 $ 9,850