CATWIFHAT Historical Data

CWIF Page 22
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.0₇229
+0.00%
$646,965 $630
Jul 16, 7 PM $0.0₇229
+0.00%
$646,965 $622
Jul 16, 6 PM $0.0₇229
+0.00%
$646,965 $614
Jul 16, 5 PM $0.0₇229
+0.00%
$646,965 $574
Jul 16, 4 PM $0.0₇229
+0.00%
$646,965 $553
Jul 16, 3 PM $0.0₇229
+0.22%
$646,965 $553
Jul 16, 2 PM $0.0₇228
+1.38%
$645,552 $560
Jul 16, 1 PM $0.0₇225
-1.36%
$636,817 $573
Jul 16, 12 PM $0.0₇228
-0.22%
$645,583 $597
Jul 16, 11 AM $0.0₇229
-1.51%
$646,997 $644
Jul 16, 10 AM $0.0₇232
+0.00%
$656,894 $642
Jul 16, 9 AM $0.0₇232
+2.11%
$656,894 $698
Jul 16, 8 AM $0.0₇227
-5.25%
$643,321 $758
Jul 16, 7 AM $0.0₇24
+0.00%
$678,951 $789
Jul 16, 6 AM $0.0₇24
+0.00%
$678,951 $825
Jul 16, 5 AM $0.0₇24
+5.49%
$678,951 $837
Jul 16, 4 AM $0.0₇228
-5.25%
$643,604 $841
Jul 16, 3 AM $0.0₇24
+0.00%
$679,234 $883
Jul 16, 2 AM $0.0₇24
+5.17%
$679,234 $902
Jul 16, 1 AM $0.0₇228
+0.00%
$645,866 $894
Jul 16, 12 AM $0.0₇228
+0.00%
$645,866 $898
Jul 15, 11 PM $0.0₇228
-2.18%
$645,866 $882
Jul 15, 10 PM $0.0₇234
+0.00%
$660,288 $927
Jul 15, 9 PM $0.0₇234
-0.04%
$660,288 $3,074
Jul 15, 8 PM $0.0₇234
+0.00%
$660,570 $5,346
Jul 15, 7 PM $0.0₇234
+0.00%
$660,570 $5,416
Jul 15, 6 PM $0.0₇234
+0.00%
$660,570 $5,996
Jul 15, 5 PM $0.0₇234
-2.75%
$660,570 $6,004
Jul 15, 4 PM $0.0₇24
+0.00%
$679,234 $5,980
Jul 15, 3 PM $0.0₇24
+0.00%
$679,234 $6,016
Jul 15, 2 PM $0.0₇24
+2.43%
$679,234 $6,060
Jul 15, 1 PM $0.0₇235
-2.37%
$663,164 $6,039
Jul 15, 12 PM $0.0₇24
+3.13%
$679,283 $6,039
Jul 15, 11 AM $0.0₇233
-3.04%
$658,639 $6,033
Jul 15, 10 AM $0.0₇24
+0.00%
$679,283 $6,032
Jul 15, 9 AM $0.0₇24
+3.05%
$679,283 $6,031
Jul 15, 8 AM $0.0₇233
+0.00%
$659,205 $5,990
Jul 15, 7 AM $0.0₇233
-0.55%
$659,205 $5,988
Jul 15, 6 AM $0.0₇234
-2.62%
$662,881 $6,008
Jul 15, 5 AM $0.0₇241
+0.21%
$680,697 $6,054
Jul 15, 4 AM $0.0₇24
+0.04%
$679,283 $6,064
Jul 15, 3 AM $0.0₇24
+0.00%
$679,001 $6,068
Jul 15, 2 AM $0.0₇24
+2.56%
$679,001 $6,065
Jul 15, 1 AM $0.0₇234
+0.21%
$662,033 $6,048
Jul 15, 12 AM $0.0₇234
-1.18%
$660,619 $6,063
Jul 14, 11 PM $0.0₇236
-0.80%
$668,537 $6,050
Jul 14, 10 PM $0.0₇238
+4.53%
$671,931 $5,980
Jul 14, 9 PM $0.0₇227
-1.94%
$642,802 $3,913
Jul 14, 8 PM $0.0₇232
-2.40%
$655,528 $1,565
Jul 14, 7 PM $0.0₇238
-10.65%
$671,648 $1,495