Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATWIFHAT Historical Data

CWIF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 AM $0.0₇295
+0.00%
$837,560 $5,794
Aug 28, 9 AM $0.0₇295
+0.00%
$837,560 $5,794
Aug 28, 8 AM $0.0₇295
+0.00%
$837,560 $5,802
Aug 28, 7 AM $0.0₇295
+1.65%
$837,560 $6,019
Aug 28, 6 AM $0.0₇291
+0.00%
$823,955 $6,018
Aug 28, 5 AM $0.0₇291
+0.00%
$823,955 $6,019
Aug 28, 4 AM $0.0₇291
+0.00%
$823,955 $6,028
Aug 28, 3 AM $0.0₇291
+0.00%
$823,955 $6,028
Aug 28, 2 AM $0.0₇291
+0.00%
$823,955 $6,111
Aug 28, 1 AM $0.0₇291
+0.00%
$823,955 $6,111
Aug 28, 12 AM $0.0₇291
+0.10%
$823,955 $6,013
Aug 27, 11 PM $0.0₇29
+0.00%
$823,104 $5,806
Aug 27, 10 PM $0.0₇29
+0.00%
$823,104 $5,892
Aug 27, 9 PM $0.0₇29
+0.00%
$823,104 $5,970
Aug 27, 8 PM $0.0₇29
+0.00%
$823,104 $5,970
Aug 27, 7 PM $0.0₇29
-3.14%
$823,104 $5,970
Aug 27, 6 PM $0.0₇3
+1.32%
$849,748 $4,805
Aug 27, 5 PM $0.0₇296
+0.00%
$838,693 $4,692
Aug 27, 4 PM $0.0₇296
+4.63%
$838,693 $4,692
Aug 27, 3 PM $0.0₇283
-2.15%
$801,563 $3,321
Aug 27, 2 PM $0.0₇289
+0.00%
$819,136 $762
Aug 27, 1 PM $0.0₇289
+4.98%
$819,136 $563
Aug 27, 12 PM $0.0₇275
+0.00%
$780,305 $487
Aug 27, 11 AM $0.0₇275
+0.00%
$780,305 $487
Aug 27, 10 AM $0.0₇275
+0.00%
$780,305 $488
Aug 27, 9 AM $0.0₇275
-2.38%
$780,305 $527
Aug 27, 8 AM $0.0₇282
+5.03%
$799,296 $520
Aug 27, 7 AM $0.0₇268
+0.00%
$761,031 $302
Aug 27, 6 AM $0.0₇268
-2.43%
$761,031 $302
Aug 27, 5 AM $0.0₇275
+2.50%
$780,022 $301
Aug 27, 4 AM $0.0₇268
+0.00%
$761,031 $292
Aug 27, 3 AM $0.0₇268
-2.43%
$761,031 $293
Aug 27, 2 AM $0.0₇275
+0.00%
$780,022 $210
Aug 27, 1 AM $0.0₇275
+3.38%
$780,022 $210
Aug 27, 12 AM $0.0₇266
+0.00%
$754,512 $226
Aug 26, 11 PM $0.0₇266
-0.86%
$754,512 $226
Aug 26, 10 PM $0.0₇268
+1.32%
$761,031 $142
Aug 26, 9 PM $0.0₇265
+0.00%
$751,111 $65
Aug 26, 8 PM $0.0₇265
+0.00%
$751,111 $65
Aug 26, 7 PM $0.0₇265
+0.00%
$751,111 $65
Aug 26, 6 PM $0.0₇265
+0.00%
$751,111 $65
Aug 26, 5 PM $0.0₇265
+0.00%
$751,111 $65
Aug 26, 4 PM $0.0₇265
+0.00%
$751,111 $65
Aug 26, 3 PM $0.0₇265
+0.00%
$751,111 $65
Aug 26, 2 PM $0.0₇265
+0.00%
$751,111 $61
Aug 26, 1 PM $0.0₇265
+0.00%
$751,111 $61
Aug 26, 12 PM $0.0₇265
+0.00%
$751,111 $61
Aug 26, 11 AM $0.0₇265
-1.30%
$751,111 $61
Aug 26, 10 AM $0.0₇268
+0.00%
$761,031 $60
Aug 26, 9 AM $0.0₇268
+0.00%
$761,031 $21