CATWIFHAT Historical Data

CWIF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0₇306
+8.04%
$ 908,867 $ 9,850
Mar 12, 3 PM $ 0.0₇283
-6.12%
$ 841,229 $ 12,556
Mar 12, 2 PM $ 0.0₇302
+2.51%
$ 896,100 $ 9,778
Mar 12, 1 PM $ 0.0₇294
-0.40%
$ 874,257 $ 12,408
Mar 12, 12 PM $ 0.0₇296
+0.28%
$ 877,760 $ 12,256
Mar 12, 11 AM $ 0.0₇295
-0.02%
$ 875,311 $ 12,075
Mar 12, 10 AM $ 0.0₇295
-0.11%
$ 875,515 $ 12,079
Mar 12, 9 AM $ 0.0₇295
+13.97%
$ 876,551 $ 11,966
Mar 12, 8 AM $ 0.0₇256
+3.71%
$ 759,766 $ 11,067
Mar 12, 7 AM $ 0.0₇247
+1.74%
$ 732,581 $ 11,021
Mar 12, 6 AM $ 0.0₇242
-1.51%
$ 720,050 $ 2,106
Mar 12, 5 AM $ 0.0₇246
-5.26%
$ 731,126 $ 11,045
Mar 12, 4 AM $ 0.0₇26
+0.00%
$ 771,747 $ 8,927
Mar 12, 3 AM $ 0.0₇26
+0.35%
$ 771,747 $ 8,909
Mar 12, 2 AM $ 0.0₇259
+4.98%
$ 769,074 $ 9,152
Mar 12, 1 AM $ 0.0₇247
-1.99%
$ 732,602 $ 11,214
Mar 12, 12 AM $ 0.0₇252
+0.02%
$ 747,459 $ 11,201
Mar 11, 11 PM $ 0.0₇252
-0.21%
$ 747,331 $ 11,183
Mar 11, 10 PM $ 0.0₇252
+0.00%
$ 748,873 $ 11,263
Mar 11, 9 PM $ 0.0₇252
+0.21%
$ 748,838 $ 11,377
Mar 11, 8 PM $ 0.0₇252
-0.03%
$ 748,932 $ 11,427
Mar 11, 7 PM $ 0.0₇252
+0.23%
$ 749,188 $ 11,451
Mar 11, 6 PM $ 0.0₇252
+0.00%
$ 747,437 $ 11,460
Mar 11, 5 PM $ 0.0₇252
+0.03%
$ 747,462 $ 11,418
Mar 11, 4 PM $ 0.0₇252
-0.23%
$ 747,251 $ 11,544
Mar 11, 3 PM $ 0.0₇252
+0.23%
$ 748,946 $ 11,558
Mar 11, 2 PM $ 0.0₇252
+0.01%
$ 747,237 $ 11,529
Mar 11, 1 PM $ 0.0₇252
+0.01%
$ 747,322 $ 11,446
Mar 11, 12 PM $ 0.0₇252
-0.23%
$ 747,248 $ 11,331
Mar 11, 11 AM $ 0.0₇252
+0.24%
$ 748,951 $ 11,372
Mar 11, 10 AM $ 0.0₇252
-0.21%
$ 747,188 $ 11,497
Mar 11, 9 AM $ 0.0₇252
+0.00%
$ 748,791 $ 11,683
Mar 11, 8 AM $ 0.0₇252
+0.01%
$ 748,824 $ 11,751
Mar 11, 7 AM $ 0.0₇252
-0.40%
$ 748,775 $ 11,678
Mar 11, 6 AM $ 0.0₇253
+0.22%
$ 751,782 $ 11,725
Mar 11, 5 AM $ 0.0₇253
+0.00%
$ 750,137 $ 11,737
Mar 11, 4 AM $ 0.0₇253
+0.00%
$ 750,147 $ 11,777
Mar 11, 3 AM $ 0.0₇253
+0.58%
$ 750,142 $ 11,767
Mar 11, 2 AM $ 0.0₇251
+0.00%
$ 745,838 $ 11,572
Mar 11, 1 AM $ 0.0₇251
+0.00%
$ 745,823 $ 11,620
Mar 11, 12 AM $ 0.0₇251
+1.63%
$ 745,818 $ 11,614
Mar 10, 11 PM $ 0.0₇263
+2.75%
$ 782,288 $ 9,205
Mar 10, 10 PM $ 0.0₇256
-1.62%
$ 761,382 $ 11,589
Mar 10, 9 PM $ 0.0₇261
-0.92%
$ 773,914 $ 11,495
Mar 10, 8 PM $ 0.0₇263
-0.15%
$ 781,100 $ 9,119
Mar 10, 7 PM $ 0.0₇263
+6.74%
$ 782,288 $ 8,995
Mar 10, 6 PM $ 0.0₇247
-0.36%
$ 732,898 $ 11,300
Mar 10, 5 PM $ 0.0₇248
-0.22%
$ 735,545 $ 11,302
Mar 10, 4 PM $ 0.0₇248
-0.35%
$ 737,176 $ 11,055
Mar 10, 3 PM $ 0.0₇249
-0.19%
$ 739,768 $ 11,072