CATWIFHAT Historical Data

CWIF Page 23
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $0.0₇266
+0.23%
$751,680 $915
Jul 14, 5 PM $0.0₇265
+0.00%
$749,983 $907
Jul 14, 4 PM $0.0₇265
+0.00%
$749,983 $943
Jul 14, 3 PM $0.0₇265
+4.45%
$749,983 $963
Jul 14, 2 PM $0.0₇254
-4.19%
$718,027 $967
Jul 14, 1 PM $0.0₇265
+0.23%
$773,542 $968
Jul 14, 12 PM $0.0₇264
-0.15%
$771,791 $983
Jul 14, 11 AM $0.0₇265
-0.11%
$773,250 $982
Jul 14, 10 AM $0.0₇265
+4.37%
$774,126 $974
Jul 14, 9 AM $0.0₇254
+0.00%
$741,725 $938
Jul 14, 8 AM $0.0₇254
-0.02%
$741,725 $949
Jul 14, 7 AM $0.0₇254
+0.04%
$741,848 $948
Jul 14, 6 AM $0.0₇254
-4.22%
$741,557 $949
Jul 14, 5 AM $0.0₇265
+0.04%
$774,215 $917
Jul 14, 4 AM $0.0₇265
-0.04%
$773,931 $851
Jul 14, 3 AM $0.0₇265
+4.36%
$774,229 $799
Jul 14, 2 AM $0.0₇254
+0.04%
$741,876 $776
Jul 14, 1 AM $0.0₇254
-0.12%
$741,588 $760
Jul 14, 12 AM $0.0₇254
+0.00%
$742,465 $747
Jul 13, 11 PM $0.0₇254
-2.08%
$742,463 $755
Jul 13, 10 PM $0.0₇26
-1.05%
$758,200 $774
Jul 13, 9 PM $0.0₇263
-0.02%
$766,245 $769
Jul 13, 8 PM $0.0₇263
+0.02%
$766,362 $770
Jul 13, 7 PM $0.0₇263
+0.00%
$766,245 $769
Jul 13, 6 PM $0.0₇263
+0.00%
$766,245 $769
Jul 13, 5 PM $0.0₇263
+0.08%
$766,245 $769
Jul 13, 4 PM $0.0₇262
+3.31%
$765,661 $733
Jul 13, 3 PM $0.0₇254
-2.83%
$741,141 $724
Jul 13, 2 PM $0.0₇261
+3.12%
$762,742 $708
Jul 13, 1 PM $0.0₇253
-3.06%
$739,682 $712
Jul 13, 12 PM $0.0₇261
+0.00%
$763,034 $706
Jul 13, 11 AM $0.0₇261
+0.00%
$763,034 $715
Jul 13, 10 AM $0.0₇261
-0.23%
$763,034 $730
Jul 13, 9 AM $0.0₇262
+3.19%
$764,785 $774
Jul 13, 8 AM $0.0₇254
+0.00%
$741,141 $773
Jul 13, 7 AM $0.0₇254
-0.43%
$741,141 $777
Jul 13, 6 AM $0.0₇255
-5.83%
$744,352 $758
Jul 13, 5 AM $0.0₇271
+0.00%
$790,473 $772
Jul 13, 4 AM $0.0₇271
+0.18%
$790,473 $795
Jul 13, 3 AM $0.0₇27
+0.00%
$789,013 $815
Jul 13, 2 AM $0.0₇27
+0.00%
$789,013 $831
Jul 13, 1 AM $0.0₇27
+3.05%
$789,013 $846
Jul 13, 12 AM $0.0₇262
+0.00%
$765,661 $836
Jul 12, 11 PM $0.0₇262
+0.11%
$765,661 $813
Jul 12, 10 PM $0.0₇262
-3.07%
$764,785 $781
Jul 12, 9 PM $0.0₇27
+0.00%
$789,013 $809
Jul 12, 8 PM $0.0₇27
+0.00%
$789,013 $815
Jul 12, 7 PM $0.0₇27
+0.00%
$789,013 $815
Jul 12, 6 PM $0.0₇27
+0.00%
$789,013 $815
Jul 12, 5 PM $0.0₇27
+0.00%
$789,013 $820