CATWIFHAT Historical Data

CWIF Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.0₇27
+0.00%
$789,013 $820
Jul 12, 4 PM $0.0₇27
+3.29%
$789,013 $827
Jul 12, 3 PM $0.0₇262
-3.18%
$763,910 $822
Jul 12, 2 PM $0.0₇27
+0.00%
$789,013 $836
Jul 12, 1 PM $0.0₇27
+0.00%
$789,013 $814
Jul 12, 12 PM $0.0₇27
+0.67%
$789,013 $782
Jul 12, 11 AM $0.0₇268
+2.44%
$783,759 $761
Jul 12, 10 AM $0.0₇262
+0.00%
$765,077 $752
Jul 12, 9 AM $0.0₇262
+0.04%
$765,077 $706
Jul 12, 8 AM $0.0₇262
-3.07%
$764,785 $650
Jul 12, 7 AM $0.0₇27
+3.13%
$789,013 $598
Jul 12, 6 AM $0.0₇262
+0.04%
$765,077 $604
Jul 12, 5 AM $0.0₇262
-3.07%
$764,785 $621
Jul 12, 4 AM $0.0₇27
+0.00%
$789,013 $655
Jul 12, 3 AM $0.0₇27
+0.00%
$789,013 $646
Jul 12, 2 AM $0.0₇27
+3.13%
$789,013 $605
Jul 12, 1 AM $0.0₇262
+0.00%
$765,077 $551
Jul 12, 12 AM $0.0₇262
+0.00%
$765,077 $511
Jul 11, 11 PM $0.0₇262
+0.00%
$765,077 $522
Jul 11, 10 PM $0.0₇262
-2.38%
$765,077 $567
Jul 11, 9 PM $0.0₇268
+2.99%
$783,759 $545
Jul 11, 8 PM $0.0₇261
+0.00%
$760,990 $538
Jul 11, 7 PM $0.0₇261
+0.00%
$760,990 $538
Jul 11, 6 PM $0.0₇261
-0.50%
$760,990 $538
Jul 11, 5 PM $0.0₇262
-3.07%
$764,785 $534
Jul 11, 4 PM $0.0₇27
+3.13%
$789,013 $528
Jul 11, 3 PM $0.0₇262
+0.00%
$765,077 $529
Jul 11, 2 PM $0.0₇262
-3.03%
$765,077 $522
Jul 11, 1 PM $0.0₇27
+3.13%
$789,013 $639
Jul 11, 12 PM $0.0₇262
-2.38%
$765,077 $666
Jul 11, 11 AM $0.0₇268
-0.92%
$783,759 $691
Jul 11, 10 AM $0.0₇271
+0.22%
$791,056 $698
Jul 11, 9 AM $0.0₇27
+0.00%
$789,305 $854
Jul 11, 8 AM $0.0₇27
+0.00%
$789,305 $893
Jul 11, 7 AM $0.0₇27
+0.00%
$789,305 $935
Jul 11, 6 AM $0.0₇27
+2.77%
$789,305 $952
Jul 11, 5 AM $0.0₇263
+0.00%
$767,996 $934
Jul 11, 4 AM $0.0₇263
-2.66%
$767,996 $926
Jul 11, 3 AM $0.0₇27
+0.00%
$789,013 $990
Jul 11, 2 AM $0.0₇27
+0.00%
$789,013 $1,062
Jul 11, 1 AM $0.0₇27
+0.00%
$789,013 $1,108
Jul 11, 12 AM $0.0₇27
+3.17%
$789,013 $1,158
Jul 10, 11 PM $0.0₇262
-0.87%
$764,785 $1,161
Jul 10, 10 PM $0.0₇264
+0.88%
$771,499 $1,156
Jul 10, 9 PM $0.0₇262
+0.00%
$764,785 $1,186
Jul 10, 8 PM $0.0₇262
+0.00%
$764,785 $1,186
Jul 10, 7 PM $0.0₇262
+0.00%
$764,785 $1,186
Jul 10, 6 PM $0.0₇262
+0.00%
$764,785 $1,186
Jul 10, 5 PM $0.0₇262
+0.00%
$764,785 $1,186
Jul 10, 4 PM $0.0₇262
-0.04%
$764,785 $1,190