CATWIFHAT Historical Data

CWIF Page 24
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0₇249
-0.19%
$ 739,768 $ 11,072
Mar 10, 2 PM $ 0.0₇25
-0.60%
$ 741,184 $ 11,102
Mar 10, 1 PM $ 0.0₇251
-0.22%
$ 745,743 $ 11,219
Mar 10, 12 PM $ 0.0₇252
+0.63%
$ 747,401 $ 11,285
Mar 10, 11 AM $ 0.0₇25
-2.58%
$ 742,746 $ 11,265
Mar 10, 10 AM $ 0.0₇257
+0.11%
$ 762,454 $ 8,939
Mar 10, 9 AM $ 0.0₇256
+0.00%
$ 761,653 $ 11,131
Mar 10, 8 AM $ 0.0₇256
+0.19%
$ 761,634 $ 11,135
Mar 10, 7 AM $ 0.0₇256
-1.05%
$ 760,219 $ 11,182
Mar 10, 6 AM $ 0.0₇259
+2.70%
$ 768,282 $ 11,190
Mar 10, 5 AM $ 0.0₇252
-2.59%
$ 748,086 $ 11,087
Mar 10, 4 AM $ 0.0₇259
+0.19%
$ 769,374 $ 10,993
Mar 10, 3 AM $ 0.0₇259
+3.30%
$ 767,945 $ 10,988
Mar 10, 2 AM $ 0.0₇25
-0.28%
$ 743,381 $ 10,979
Mar 10, 1 AM $ 0.0₇251
+0.26%
$ 745,505 $ 10,898
Mar 10, 12 AM $ 0.0₇25
-0.76%
$ 743,597 $ 10,913
Mar 9, 11 PM $ 0.0₇252
+0.01%
$ 749,273 $ 10,824
Mar 9, 10 PM $ 0.0₇252
-1.68%
$ 749,227 $ 10,833
Mar 9, 9 PM $ 0.0₇257
+1.62%
$ 762,047 $ 10,961
Mar 9, 8 PM $ 0.0₇252
+0.19%
$ 749,928 $ 10,918
Mar 9, 7 PM $ 0.0₇252
-0.19%
$ 748,504 $ 11,058
Mar 9, 6 PM $ 0.0₇252
-1.07%
$ 749,923 $ 11,204
Mar 9, 5 PM $ 0.0₇255
+0.00%
$ 758,006 $ 11,508
Mar 9, 4 PM $ 0.0₇255
-0.30%
$ 758,017 $ 11,631
Mar 9, 3 PM $ 0.0₇256
+0.22%
$ 760,282 $ 11,908
Mar 9, 2 PM $ 0.0₇255
-0.53%
$ 758,604 $ 12,013
Mar 9, 1 PM $ 0.0₇257
-0.59%
$ 762,674 $ 12,108
Mar 9, 12 PM $ 0.0₇258
-0.18%
$ 767,230 $ 12,215
Mar 9, 11 AM $ 0.0₇259
+0.19%
$ 768,651 $ 12,259
Mar 9, 10 AM $ 0.0₇258
-0.28%
$ 767,203 $ 12,209
Mar 9, 9 AM $ 0.0₇259
-0.04%
$ 769,319 $ 12,247
Mar 9, 8 AM $ 0.0₇259
+0.10%
$ 769,610 $ 12,293
Mar 9, 7 AM $ 0.0₇259
-0.68%
$ 768,823 $ 12,308
Mar 9, 6 AM $ 0.0₇261
+0.00%
$ 774,068 $ 12,299
Mar 9, 5 AM $ 0.0₇261
+0.02%
$ 774,045 $ 12,421
Mar 9, 4 AM $ 0.0₇261
-0.21%
$ 773,906 $ 12,577
Mar 9, 3 AM $ 0.0₇261
-1.47%
$ 775,564 $ 12,615
Mar 9, 2 AM $ 0.0₇265
+0.05%
$ 787,106 $ 12,670
Mar 9, 1 AM $ 0.0₇265
-0.21%
$ 786,715 $ 12,764
Mar 9, 12 AM $ 0.0₇265
-0.02%
$ 788,380 $ 12,794
Mar 8, 11 PM $ 0.0₇265
+0.33%
$ 788,540 $ 12,866
Mar 8, 10 PM $ 0.0₇265
-1.45%
$ 785,916 $ 12,906
Mar 8, 9 PM $ 0.0₇268
-3.16%
$ 797,510 $ 12,954
Mar 8, 8 PM $ 0.0₇277
-0.71%
$ 823,570 $ 13,019
Mar 8, 7 PM $ 0.0₇279
-3.71%
$ 829,455 $ 13,212
Mar 8, 6 PM $ 0.0₇295
+6.87%
$ 877,767 $ 10,340
Mar 8, 5 PM $ 0.0₇276
+0.14%
$ 821,328 $ 10,062
Mar 8, 4 PM $ 0.0₇276
+6.89%
$ 820,140 $ 10,043
Mar 8, 3 PM $ 0.0₇258
+0.19%
$ 765,623 $ 12,571
Mar 8, 2 PM $ 0.0₇257
+9.01%
$ 764,179 $ 12,500