Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATWIFHAT Historical Data

CWIF Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 AM $0.0₇261
+0.00%
$741,191 $217
Aug 24, 8 AM $0.0₇261
+0.00%
$741,191 $217
Aug 24, 7 AM $0.0₇261
+0.00%
$741,191 $243
Aug 24, 6 AM $0.0₇261
+0.00%
$741,191 $243
Aug 24, 5 AM $0.0₇261
+0.00%
$741,191 $243
Aug 24, 4 AM $0.0₇261
+0.00%
$741,191 $243
Aug 24, 3 AM $0.0₇261
+0.00%
$741,191 $243
Aug 24, 2 AM $0.0₇261
-0.72%
$741,191 $243
Aug 24, 1 AM $0.0₇263
+0.00%
$746,576 $66
Aug 24, 12 AM $0.0₇263
+0.00%
$746,576 $66
Aug 23, 11 PM $0.0₇263
+0.00%
$746,576 $66
Aug 23, 10 PM $0.0₇263
+0.00%
$746,576 $66
Aug 23, 9 PM $0.0₇263
+0.00%
$746,576 $71
Aug 23, 8 PM $0.0₇263
+0.00%
$746,576 $71
Aug 23, 7 PM $0.0₇263
+0.00%
$746,576 $71
Aug 23, 6 PM $0.0₇263
+0.00%
$746,576 $84
Aug 23, 5 PM $0.0₇263
+0.00%
$746,576 $97
Aug 23, 4 PM $0.0₇263
+0.00%
$746,576 $97
Aug 23, 3 PM $0.0₇263
+0.00%
$746,576 $100
Aug 23, 2 PM $0.0₇263
-3.01%
$746,611 $100
Aug 23, 1 PM $0.0₇272
+0.00%
$769,818 $61
Aug 23, 12 PM $0.0₇272
+0.00%
$769,818 $61
Aug 23, 11 AM $0.0₇272
+0.00%
$769,818 $61
Aug 23, 10 AM $0.0₇272
+0.00%
$769,818 $75
Aug 23, 9 AM $0.0₇272
+0.00%
$769,818 $75
Aug 23, 8 AM $0.0₇272
-0.11%
$769,818 $75
Aug 23, 7 AM $0.0₇272
+0.00%
$770,668 $425
Aug 23, 6 AM $0.0₇272
+0.00%
$770,668 $1,025
Aug 23, 5 AM $0.0₇272
+0.00%
$770,668 $1,258
Aug 23, 4 AM $0.0₇272
+0.00%
$770,668 $1,258
Aug 23, 3 AM $0.0₇272
+0.00%
$770,668 $1,895
Aug 23, 2 AM $0.0₇272
+0.00%
$770,669 $1,895
Aug 23, 1 AM $0.0₇272
+0.00%
$770,668 $1,895
Aug 23, 12 AM $0.0₇272
+0.00%
$770,668 $2,067
Aug 22, 11 PM $0.0₇272
+0.00%
$770,668 $2,470
Aug 22, 10 PM $0.0₇272
+0.04%
$770,668 $2,762
Aug 22, 9 PM $0.0₇272
+0.00%
$770,385 $3,042
Aug 22, 8 PM $0.0₇272
+0.00%
$770,385 $3,042
Aug 22, 7 PM $0.0₇272
-0.22%
$770,385 $3,044
Aug 22, 6 PM $0.0₇272
-0.11%
$772,085 $3,031
Aug 22, 5 PM $0.0₇273
+0.00%
$772,936 $3,017
Aug 22, 4 PM $0.0₇273
-2.47%
$772,936 $3,017
Aug 22, 3 PM $0.0₇28
+0.00%
$792,493 $3,014
Aug 22, 2 PM $0.0₇28
+0.00%
$792,493 $3,014
Aug 22, 1 PM $0.0₇28
+0.00%
$792,492 $4,349
Aug 22, 12 PM $0.0₇28
+0.00%
$792,493 $5,127
Aug 22, 11 AM $0.0₇28
-0.18%
$792,493 $5,631
Aug 22, 10 AM $0.0₇28
+0.00%
$793,910 $6,362
Aug 22, 9 AM $0.0₇28
+0.00%
$793,910 $7,037
Aug 22, 8 AM $0.0₇28
-3.41%
$793,910 $7,808