CATWIFHAT Historical Data

CWIF Page 25
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0₇258
+0.19%
$ 765,623 $ 12,571
Mar 8, 2 PM $ 0.0₇257
+9.01%
$ 764,179 $ 12,500
Mar 8, 1 PM $ 0.0₇235
-0.13%
$ 699,396 $ 9,763
Mar 8, 12 PM $ 0.0₇236
-8.18%
$ 700,287 $ 9,654
Mar 8, 11 AM $ 0.0₇257
+0.00%
$ 762,680 $ 9,647
Mar 8, 10 AM $ 0.0₇257
+6.16%
$ 762,680 $ 9,682
Mar 8, 9 AM $ 0.0₇242
-0.49%
$ 718,411 $ 9,678
Mar 8, 8 AM $ 0.0₇243
-3.69%
$ 721,976 $ 9,580
Mar 8, 7 AM $ 0.0₇252
-0.24%
$ 749,608 $ 9,596
Mar 8, 6 AM $ 0.0₇253
-2.05%
$ 751,390 $ 9,579
Mar 8, 5 AM $ 0.0₇258
+5.86%
$ 767,137 $ 9,540
Mar 8, 4 AM $ 0.0₇244
+0.12%
$ 724,650 $ 9,406
Mar 8, 3 AM $ 0.0₇244
-1.81%
$ 723,759 $ 9,387
Mar 8, 2 AM $ 0.0₇248
-0.60%
$ 737,129 $ 9,464
Mar 8, 1 AM $ 0.0₇25
-0.24%
$ 741,586 $ 9,467
Mar 8, 12 AM $ 0.0₇25
+0.00%
$ 743,368 $ 9,492
Mar 7, 11 PM $ 0.0₇25
+0.24%
$ 743,368 $ 9,547
Mar 7, 10 PM $ 0.0₇25
+0.00%
$ 741,586 $ 9,367
Mar 7, 9 PM $ 0.0₇25
-1.15%
$ 741,586 $ 9,321
Mar 7, 8 PM $ 0.0₇252
-1.21%
$ 750,202 $ 9,442
Mar 7, 7 PM $ 0.0₇256
-0.97%
$ 759,408 $ 11,751
Mar 7, 6 PM $ 0.0₇258
+1.34%
$ 766,840 $ 9,535
Mar 7, 5 PM $ 0.0₇255
+1.65%
$ 756,701 $ 11,760
Mar 7, 4 PM $ 0.0₇251
+0.19%
$ 744,436 $ 11,884
Mar 7, 3 PM $ 0.0₇25
+3.30%
$ 743,018 $ 11,971
Mar 7, 2 PM $ 0.0₇242
+0.10%
$ 718,291 $ 12,056
Mar 7, 1 PM $ 0.0₇242
+0.20%
$ 717,624 $ 12,021
Mar 7, 12 PM $ 0.0₇241
+0.00%
$ 716,165 $ 12,117
Mar 7, 11 AM $ 0.0₇241
-2.12%
$ 716,170 $ 12,052
Mar 7, 10 AM $ 0.0₇246
-0.16%
$ 731,655 $ 12,036
Mar 7, 9 AM $ 0.0₇247
+0.00%
$ 732,840 $ 11,973
Mar 7, 8 AM $ 0.0₇247
-2.25%
$ 732,838 $ 12,002
Mar 7, 7 AM $ 0.0₇252
+4.89%
$ 749,718 $ 12,017
Mar 7, 6 AM $ 0.0₇241
-0.14%
$ 714,745 $ 12,018
Mar 7, 5 AM $ 0.0₇241
-2.24%
$ 715,718 $ 11,968
Mar 7, 4 AM $ 0.0₇246
+0.00%
$ 732,100 $ 12,087
Mar 7, 3 AM $ 0.0₇246
-3.52%
$ 732,095 $ 12,102
Mar 7, 2 AM $ 0.0₇255
-0.57%
$ 758,778 $ 12,054
Mar 7, 1 AM $ 0.0₇257
+0.60%
$ 763,109 $ 11,934
Mar 7, 12 AM $ 0.0₇255
+0.19%
$ 758,545 $ 11,927
Mar 6, 11 PM $ 0.0₇255
-0.19%
$ 757,113 $ 11,944
Mar 6, 10 PM $ 0.0₇255
+0.19%
$ 758,529 $ 12,095
Mar 6, 9 PM $ 0.0₇255
-0.99%
$ 757,108 $ 12,073
Mar 6, 8 PM $ 0.0₇257
+3.87%
$ 764,672 $ 2,344
Mar 6, 7 PM $ 0.0₇248
-0.20%
$ 736,184 $ 11,866
Mar 6, 6 PM $ 0.0₇248
+0.63%
$ 737,662 $ 11,804
Mar 6, 5 PM $ 0.0₇245
+3.47%
$ 727,084 $ 9,461
Mar 6, 4 PM $ 0.0₇236
-1.09%
$ 702,719 $ 9,285
Mar 6, 3 PM $ 0.0₇239
-2.45%
$ 710,445 $ 9,190
Mar 6, 2 PM $ 0.0₇245
+0.00%
$ 728,273 $ 9,112