CATWIFHAT Historical Data

CWIF Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.0₇262
-3.28%
$765,077 $1,217
Jul 10, 2 PM $0.0₇271
-1.24%
$791,056 $1,241
Jul 10, 1 PM $0.0₇274
+0.00%
$801,072 $1,151
Jul 10, 12 PM $0.0₇274
+3.86%
$801,072 $1,157
Jul 10, 11 AM $0.0₇264
+0.00%
$771,294 $1,152
Jul 10, 10 AM $0.0₇264
-5.98%
$771,294 $1,136
Jul 10, 9 AM $0.0₇281
+5.16%
$820,340 $1,005
Jul 10, 8 AM $0.0₇267
-4.91%
$780,053 $1,003
Jul 10, 7 AM $0.0₇281
+0.00%
$820,338 $994
Jul 10, 6 AM $0.0₇281
+0.00%
$820,338 $990
Jul 10, 5 AM $0.0₇281
+0.04%
$820,338 $1,030
Jul 10, 4 AM $0.0₇281
+4.31%
$820,046 $1,031
Jul 10, 3 AM $0.0₇269
-3.86%
$786,182 $1,008
Jul 10, 2 AM $0.0₇28
+4.79%
$817,711 $984
Jul 10, 1 AM $0.0₇267
-4.57%
$780,343 $954
Jul 10, 12 AM $0.0₇28
+4.32%
$817,710 $917
Jul 9, 11 PM $0.0₇268
-4.35%
$783,847 $949
Jul 9, 10 PM $0.0₇281
-0.07%
$819,462 $900
Jul 9, 9 PM $0.0₇281
+0.00%
$820,046 $863
Jul 9, 8 PM $0.0₇281
+0.00%
$820,046 $897
Jul 9, 7 PM $0.0₇281
+0.00%
$820,048 $897
Jul 9, 6 PM $0.0₇281
+0.00%
$820,048 $897
Jul 9, 5 PM $0.0₇281
+0.00%
$820,048 $897
Jul 9, 4 PM $0.0₇281
+4.27%
$820,048 $893
Jul 9, 3 PM $0.0₇282
+1.18%
$822,675 $825
Jul 9, 2 PM $0.0₇279
+3.65%
$813,041 $752
Jul 9, 1 PM $0.0₇269
-3.80%
$784,496 $692
Jul 9, 12 PM $0.0₇279
+3.38%
$813,692 $637
Jul 9, 11 AM $0.0₇27
+0.00%
$787,124 $603
Jul 9, 10 AM $0.0₇27
-3.27%
$787,124 $599
Jul 9, 9 AM $0.0₇279
-0.04%
$813,692 $618
Jul 9, 8 AM $0.0₇279
+3.45%
$813,984 $633
Jul 9, 7 AM $0.0₇269
+0.04%
$786,832 $638
Jul 9, 6 AM $0.0₇269
-3.51%
$786,540 $639
Jul 9, 5 AM $0.0₇279
+0.00%
$815,152 $610
Jul 9, 4 AM $0.0₇279
+3.60%
$815,152 $627
Jul 9, 3 AM $0.0₇269
-1.86%
$786,832 $621
Jul 9, 2 AM $0.0₇275
-1.65%
$801,722 $626
Jul 9, 1 AM $0.0₇279
+0.00%
$815,152 $667
Jul 9, 12 AM $0.0₇279
-0.29%
$815,152 $702
Jul 8, 11 PM $0.0₇28
+0.00%
$817,488 $656
Jul 8, 10 PM $0.0₇28
+0.00%
$817,488 $656
Jul 8, 9 PM $0.0₇28
+2.23%
$817,488 $656
Jul 8, 8 PM $0.0₇274
+0.00%
$799,678 $622
Jul 8, 7 PM $0.0₇274
+0.00%
$799,678 $622
Jul 8, 6 PM $0.0₇274
+0.00%
$799,678 $625
Jul 8, 5 PM $0.0₇274
+0.00%
$799,678 $625
Jul 8, 4 PM $0.0₇274
+0.00%
$799,678 $625
Jul 8, 3 PM $0.0₇274
+0.00%
$799,678 $670
Jul 8, 2 PM $0.0₇274
+0.00%
$799,678 $717