CATWIFHAT Historical Data

CWIF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0₇245
+0.00%
$ 728,273 $ 9,112
Mar 6, 1 PM $ 0.0₇245
-8.11%
$ 728,294 $ 9,112
Mar 6, 12 PM $ 0.0₇267
+0.00%
$ 792,532 $ 11,456
Mar 6, 11 AM $ 0.0₇267
+0.00%
$ 792,568 $ 11,616
Mar 6, 10 AM $ 0.0₇267
+0.00%
$ 792,558 $ 11,573
Mar 6, 9 AM $ 0.0₇267
+0.00%
$ 792,553 $ 11,633
Mar 6, 8 AM $ 0.0₇267
+0.18%
$ 792,556 $ 11,662
Mar 6, 7 AM $ 0.0₇266
-0.18%
$ 791,120 $ 11,617
Mar 6, 6 AM $ 0.0₇267
+0.18%
$ 792,534 $ 11,587
Mar 6, 5 AM $ 0.0₇266
-0.18%
$ 791,106 $ 11,543
Mar 6, 4 AM $ 0.0₇267
+0.18%
$ 792,507 $ 11,467
Mar 6, 3 AM $ 0.0₇266
-0.18%
$ 791,089 $ 11,454
Mar 6, 2 AM $ 0.0₇267
+0.00%
$ 792,504 $ 11,425
Mar 6, 1 AM $ 0.0₇267
+0.90%
$ 792,489 $ 11,451
Mar 6, 12 AM $ 0.0₇264
-1.06%
$ 785,415 $ 11,427
Mar 5, 11 PM $ 0.0₇267
+0.00%
$ 793,841 $ 11,340
Mar 5, 10 PM $ 0.0₇267
-0.01%
$ 793,808 $ 11,325
Mar 5, 9 PM $ 0.0₇267
-0.18%
$ 793,888 $ 11,362
Mar 5, 8 PM $ 0.0₇268
+0.18%
$ 795,321 $ 11,423
Mar 5, 7 PM $ 0.0₇267
-0.18%
$ 793,883 $ 11,332
Mar 5, 6 PM $ 0.0₇268
+0.18%
$ 795,331 $ 11,445
Mar 5, 5 PM $ 0.0₇267
-0.18%
$ 793,918 $ 11,455
Mar 5, 4 PM $ 0.0₇268
-1.03%
$ 795,354 $ 11,528
Mar 5, 3 PM $ 0.0₇27
+0.01%
$ 803,655 $ 11,560
Mar 5, 2 PM $ 0.0₇27
+0.20%
$ 803,602 $ 11,477
Mar 5, 1 PM $ 0.0₇27
-0.20%
$ 802,087 $ 11,604
Mar 5, 12 PM $ 0.0₇27
+0.02%
$ 803,724 $ 11,567
Mar 5, 11 AM $ 0.0₇27
+0.01%
$ 803,582 $ 11,639
Mar 5, 10 AM $ 0.0₇27
+0.33%
$ 803,533 $ 11,685
Mar 5, 9 AM $ 0.0₇27
-0.32%
$ 800,907 $ 11,617
Mar 5, 8 AM $ 0.0₇27
+0.00%
$ 803,503 $ 11,714
Mar 5, 7 AM $ 0.0₇27
+0.20%
$ 803,506 $ 11,679
Mar 5, 6 AM $ 0.0₇27
+0.00%
$ 801,921 $ 11,794
Mar 5, 5 AM $ 0.0₇27
+0.00%
$ 801,906 $ 11,743
Mar 5, 4 AM $ 0.0₇27
+0.00%
$ 801,923 $ 11,808
Mar 5, 3 AM $ 0.0₇27
+0.01%
$ 801,903 $ 11,863
Mar 5, 2 AM $ 0.0₇27
-0.19%
$ 801,832 $ 11,870
Mar 5, 1 AM $ 0.0₇27
+0.19%
$ 803,397 $ 11,967
Mar 5, 12 AM $ 0.0₇27
-0.21%
$ 801,876 $ 11,953
Mar 4, 11 PM $ 0.0₇27
-0.01%
$ 803,526 $ 11,848
Mar 4, 10 PM $ 0.0₇27
-0.21%
$ 801,971 $ 11,804
Mar 4, 9 PM $ 0.0₇27
+0.20%
$ 803,628 $ 11,795
Mar 4, 8 PM $ 0.0₇27
-2.09%
$ 802,063 $ 11,837
Mar 4, 7 PM $ 0.0₇276
+0.01%
$ 819,153 $ 11,933
Mar 4, 6 PM $ 0.0₇276
+0.00%
$ 819,074 $ 11,818
Mar 4, 5 PM $ 0.0₇276
+0.29%
$ 819,063 $ 11,792
Mar 4, 4 PM $ 0.0₇275
+0.20%
$ -- $ 11,874
Mar 4, 1 PM $ 0.0₇274
+0.01%
$ 814,772 $ 11,812
Mar 4, 12 PM $ 0.0₇278
+0.00%
$ 827,713 $ 9,263
Mar 4, 11 AM $ 0.0₇272
+0.25%
$ 809,405 $ 11,605