CATWIFHAT Historical Data

CWIF Page 26
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.0₇274
+0.00%
$799,678 $717
Jul 8, 1 PM $0.0₇274
+1.97%
$799,742 $763
Jul 8, 12 PM $0.0₇269
-3.80%
$784,267 $813
Jul 8, 11 AM $0.0₇279
+0.00%
$815,217 $850
Jul 8, 10 AM $0.0₇279
+0.00%
$815,217 $865
Jul 8, 9 AM $0.0₇279
+0.00%
$815,217 $823
Jul 8, 8 AM $0.0₇279
-0.61%
$815,217 $831
Jul 8, 7 AM $0.0₇281
+5.28%
$820,181 $850
Jul 8, 6 AM $0.0₇267
-0.19%
$779,011 $856
Jul 8, 5 AM $0.0₇267
-0.07%
$780,471 $860
Jul 8, 4 AM $0.0₇268
-4.53%
$781,055 $835
Jul 8, 3 AM $0.0₇28
+0.00%
$818,137 $859
Jul 8, 2 AM $0.0₇28
+4.79%
$818,137 $863
Jul 8, 1 AM $0.0₇267
-0.41%
$780,763 $857
Jul 8, 12 AM $0.0₇268
-4.45%
$783,975 $863
Jul 7, 11 PM $0.0₇281
+0.00%
$820,473 $887
Jul 7, 10 PM $0.0₇281
+0.00%
$820,473 $936
Jul 7, 9 PM $0.0₇281
+0.00%
$820,473 $976
Jul 7, 8 PM $0.0₇281
+0.00%
$820,473 $980
Jul 7, 7 PM $0.0₇281
+0.00%
$820,473 $987
Jul 7, 6 PM $0.0₇281
+0.00%
$820,473 $984
Jul 7, 5 PM $0.0₇281
+0.00%
$820,473 $989
Jul 7, 4 PM $0.0₇281
+0.00%
$820,473 $1,009
Jul 7, 3 PM $0.0₇281
+5.09%
$820,473 $982
Jul 7, 2 PM $0.0₇267
-4.84%
$780,763 $981
Jul 7, 1 PM $0.0₇281
+0.25%
$820,557 $974
Jul 7, 12 PM $0.0₇28
-0.25%
$818,513 $959
Jul 7, 11 AM $0.0₇281
+5.09%
$820,557 $949
Jul 7, 10 AM $0.0₇267
-0.19%
$780,844 $944
Jul 7, 9 AM $0.0₇268
-0.22%
$782,304 $988
Jul 7, 8 AM $0.0₇268
+0.30%
$784,056 $963
Jul 7, 7 AM $0.0₇268
-0.11%
$781,720 $954
Jul 7, 6 AM $0.0₇268
-4.49%
$782,596 $948
Jul 7, 5 AM $0.0₇275
-2.34%
$803,621 $931
Jul 7, 4 AM $0.0₇282
+0.90%
$822,894 $909
Jul 7, 3 AM $0.0₇279
+0.00%
$815,593 $889
Jul 7, 2 AM $0.0₇279
+1.49%
$815,593 $886
Jul 7, 1 AM $0.0₇275
+2.50%
$803,621 $890
Jul 7, 12 AM $0.0₇279
+4.33%
$815,593 $882
Jul 6, 11 PM $0.0₇268
+0.00%
$781,720 $884
Jul 6, 10 PM $0.0₇268
+0.00%
$781,720 $872
Jul 6, 9 PM $0.0₇268
-0.30%
$781,720 $832
Jul 6, 8 PM $0.0₇268
-3.87%
$784,056 $828
Jul 6, 7 PM $0.0₇279
+0.00%
$815,593 $821
Jul 6, 6 PM $0.0₇279
+0.00%
$815,593 $824
Jul 6, 5 PM $0.0₇279
+4.33%
$815,593 $819
Jul 6, 4 PM $0.0₇268
-4.15%
$781,720 $799
Jul 6, 3 PM $0.0₇279
+3.64%
$815,593 $794
Jul 6, 2 PM $0.0₇269
-3.55%
$786,392 $789
Jul 6, 1 PM $0.0₇279
+0.00%
$815,655 $805