CATWIFHAT Historical Data

CWIF Page 27
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₇278
+0.00%
$ 827,713 $ 9,263
Mar 4, 11 AM $ 0.0₇272
+0.25%
$ 809,405 $ 11,605
Mar 4, 9 AM $ 0.0₇275
+1.55%
$ 817,608 $ 9,153
Mar 4, 8 AM $ 0.0₇271
-1.26%
$ 805,269 $ 11,592
Mar 4, 7 AM $ 0.0₇274
-0.25%
$ 815,528 $ 9,163
Mar 4, 6 AM $ 0.0₇275
+0.00%
$ 817,608 $ 9,121
Mar 4, 5 AM $ 0.0₇275
+0.26%
$ 817,608 $ 9,177
Mar 4, 4 AM $ 0.0₇274
+0.00%
$ 815,528 $ 9,183
Mar 4, 3 AM $ 0.0₇275
+0.26%
$ 817,608 $ 9,078
Mar 4, 2 AM $ 0.0₇275
+0.26%
$ 817,608 $ 9,076
Mar 4, 1 AM $ 0.0₇274
+0.00%
$ 815,528 $ 9,027
Mar 4, 12 AM $ 0.0₇27
-1.44%
$ 803,802 $ 11,438
Mar 3, 11 PM $ 0.0₇274
-0.25%
$ 815,528 $ 9,058
Mar 3, 10 PM $ 0.0₇275
+0.26%
$ 817,608 $ 9,078
Mar 3, 9 PM $ 0.0₇274
+0.00%
$ 815,528 $ 8,977
Mar 3, 8 PM $ 0.0₇274
+0.00%
$ 815,528 $ 8,895
Mar 3, 7 PM $ 0.0₇274
+1.26%
$ 815,528 $ 8,809
Mar 3, 6 PM $ 0.0₇271
-1.50%
$ 805,361 $ 11,272
Mar 3, 5 PM $ 0.0₇275
+1.52%
$ 817,608 $ 8,846
Mar 3, 4 PM $ 0.0₇271
+1.68%
$ 805,382 $ 11,431
Mar 3, 3 PM $ 0.0₇267
+0.03%
$ 792,079 $ 11,269
Mar 3, 2 PM $ 0.0₇266
-0.17%
$ 791,842 $ 11,420
Mar 3, 1 PM $ 0.0₇267
+0.01%
$ 793,293 $ 11,452
Mar 3, 12 PM $ 0.0₇267
-0.01%
$ 793,234 $ 11,370
Mar 3, 11 AM $ 0.0₇267
+0.16%
$ 793,352 $ 11,392
Mar 3, 10 AM $ 0.0₇266
-0.17%
$ 792,071 $ 11,326
Mar 3, 9 AM $ 0.0₇267
-0.04%
$ 793,454 $ 11,243
Mar 3, 8 AM $ 0.0₇267
+0.19%
$ 793,772 $ 11,288
Mar 3, 7 AM $ 0.0₇267
-0.01%
$ 792,244 $ 11,197
Mar 3, 6 AM $ 0.0₇267
-1.86%
$ 792,324 $ 11,151
Mar 3, 5 AM $ 0.0₇272
-2.02%
$ 807,305 $ 8,878
Mar 3, 4 AM $ 0.0₇277
-0.25%
$ 823,950 $ 8,858
Mar 3, 3 AM $ 0.0₇278
+0.25%
$ 826,031 $ 9,027
Mar 3, 2 AM $ 0.0₇277
+0.00%
$ 823,950 $ 9,096
Mar 3, 1 AM $ 0.0₇277
-0.25%
$ 823,950 $ 9,032
Mar 3, 12 AM $ 0.0₇278
+0.25%
$ 826,031 $ 8,969
Mar 2, 11 PM $ 0.0₇277
-0.25%
$ 823,950 $ 9,037
Mar 2, 10 PM $ 0.0₇278
+3.99%
$ 826,031 $ 9,055
Mar 2, 9 PM $ 0.0₇267
+1.10%
$ 794,374 $ 11,250
Mar 2, 8 PM $ 0.0₇264
+1.50%
$ 785,771 $ 11,313
Mar 2, 7 PM $ 0.0₇26
-0.21%
$ 774,133 $ 11,323
Mar 2, 6 PM $ 0.0₇261
-0.03%
$ 775,778 $ 11,294
Mar 2, 5 PM $ 0.0₇261
+0.60%
$ 776,030 $ 11,281
Mar 2, 4 PM $ 0.0₇26
+0.19%
$ 771,436 $ 11,316
Mar 2, 3 PM $ 0.0₇259
-0.33%
$ 769,975 $ 11,293
Mar 2, 2 PM $ 0.0₇26
-0.23%
$ 772,528 $ 9,142
Mar 2, 1 PM $ 0.0₇26
+0.23%
$ 774,415 $ 9,228
Mar 2, 12 PM $ 0.0₇26
+0.00%
$ 772,631 $ 9,266
Mar 2, 11 AM $ 0.0₇26
+0.00%
$ 772,631 $ 9,205
Mar 2, 10 AM $ 0.0₇26
+1.25%
$ 772,631 $ 9,171