Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 AM $0.0₇238
+0.33%
$673,619 $2,823
Aug 20, 6 AM $0.0₇237
+0.00%
$671,383 $2,821
Aug 20, 5 AM $0.0₇237
+0.00%
$671,383 $2,821
Aug 20, 4 AM $0.0₇237
+0.00%
$671,383 $2,821
Aug 20, 3 AM $0.0₇237
+0.00%
$671,383 $2,821
Aug 20, 2 AM $0.0₇237
+2.26%
$671,383 $2,821
Aug 20, 1 AM $0.0₇232
+0.00%
$656,567 $2,815
Aug 20, 12 AM $0.0₇232
+0.06%
$656,567 $2,815
Aug 19, 11 PM $0.0₇231
-2.16%
$656,159 $2,776
Aug 19, 10 PM $0.0₇237
+0.00%
$670,615 $2,694
Aug 19, 9 PM $0.0₇237
+5.63%
$670,615 $2,694
Aug 19, 8 PM $0.0₇224
+0.04%
$634,901 $2,027
Aug 19, 7 PM $0.0₇224
+3.61%
$634,618 $1,964
Aug 19, 6 PM $0.0₇216
+0.00%
$612,510 $1,963
Aug 19, 5 PM $0.0₇216
+0.00%
$612,510 $1,963
Aug 19, 4 PM $0.0₇216
+0.28%
$612,510 $1,963
Aug 19, 3 PM $0.0₇216
+1.99%
$610,809 $1,755
Aug 19, 2 PM $0.0₇211
+2.27%
$598,905 $1,658
Aug 19, 1 PM $0.0₇207
+0.00%
$585,583 $372
Aug 19, 12 PM $0.0₇207
+0.05%
$585,583 $372
Aug 19, 11 AM $0.0₇206
+0.00%
$585,300 $16
Aug 19, 10 AM $0.0₇206
+0.00%
$585,300 $16
Aug 19, 9 AM $0.0₇206
+0.00%
$585,300 $16
Aug 19, 8 AM $0.0₇206
+0.00%
$585,300 $16
Aug 19, 7 AM $0.0₇206
+0.00%
$585,300 $16
Aug 19, 6 AM $0.0₇206
+0.00%
$585,300 $16
Aug 19, 5 AM $0.0₇206
+0.00%
$585,300 $16
Aug 19, 4 AM $0.0₇206
+0.00%
$585,300 $16
Aug 19, 3 AM $0.0₇206
+0.00%
$585,300 $16
Aug 19, 2 AM $0.0₇206
+0.00%
$585,300 $16
Aug 19, 1 AM $0.0₇206
+0.00%
$585,300 $16
Aug 19, 12 AM $0.0₇206
+0.00%
$585,300 $16
Aug 18, 11 PM $0.0₇206
+0.00%
$585,300 $16
Aug 18, 10 PM $0.0₇206
+0.00%
$585,300 $16
Aug 18, 9 PM $0.0₇206
+0.00%
$585,300 $16
Aug 18, 8 PM $0.0₇206
+0.00%
$585,300 $16
Aug 18, 7 PM $0.0₇206
+0.00%
$585,300 $16
Aug 18, 6 PM $0.0₇206
+0.00%
$585,300 $16
Aug 18, 5 PM $0.0₇206
+0.00%
$585,300 $16
Aug 18, 4 PM $0.0₇206
+0.00%
$585,300 $16
Aug 18, 3 PM $0.0₇206
+0.00%
$585,300 $16
Aug 18, 2 PM $0.0₇206
-0.05%
$585,300 $17
Aug 18, 1 PM $0.0₇207
+0.00%
$585,583 $6
Aug 18, 12 PM $0.0₇207
+0.00%
$585,583 $6
Aug 18, 11 AM $0.0₇207
+0.00%
$585,583 $6
Aug 18, 10 AM $0.0₇207
+0.00%
$585,583 $6
Aug 18, 9 AM $0.0₇207
+0.00%
$585,583 $6
Aug 18, 8 AM $0.0₇207
+0.00%
$585,583 $6
Aug 18, 7 AM $0.0₇207
+0.00%
$585,583 $6
Aug 18, 6 AM $0.0₇207
+0.00%
$585,583 $6