CATWIFHAT Historical Data

CWIF Page 27
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.0₇279
+4.57%
$815,655 $817
Jul 6, 11 AM $0.0₇267
+0.00%
$780,027 $818
Jul 6, 10 AM $0.0₇267
-4.37%
$780,027 $825
Jul 6, 9 AM $0.0₇279
+0.04%
$815,655 $818
Jul 6, 8 AM $0.0₇279
+1.45%
$815,363 $817
Jul 6, 7 AM $0.0₇275
+2.80%
$803,682 $831
Jul 6, 6 AM $0.0₇268
-4.12%
$781,779 $840
Jul 6, 5 AM $0.0₇279
+0.00%
$815,363 $852
Jul 6, 4 AM $0.0₇279
+0.00%
$815,363 $892
Jul 6, 3 AM $0.0₇279
+3.71%
$815,363 $884
Jul 6, 2 AM $0.0₇269
+0.00%
$786,160 $889
Jul 6, 1 AM $0.0₇269
-3.58%
$786,160 $888
Jul 6, 12 AM $0.0₇279
+4.30%
$815,363 $889
Jul 5, 11 PM $0.0₇268
-4.36%
$781,779 $883
Jul 5, 10 PM $0.0₇28
+0.00%
$817,408 $904
Jul 5, 9 PM $0.0₇28
+0.00%
$817,408 $935
Jul 5, 8 PM $0.0₇28
+0.00%
$817,408 $935
Jul 5, 7 PM $0.0₇28
+0.00%
$817,408 $935
Jul 5, 6 PM $0.0₇28
+0.00%
$817,408 $969
Jul 5, 5 PM $0.0₇28
+0.00%
$817,408 $969
Jul 5, 4 PM $0.0₇28
+0.28%
$817,408 $969
Jul 5, 3 PM $0.0₇279
+0.00%
$815,088 $958
Jul 5, 2 PM $0.0₇279
+3.96%
$815,086 $955
Jul 5, 1 PM $0.0₇268
-3.81%
$784,145 $932
Jul 5, 12 PM $0.0₇279
+0.00%
$815,165 $926
Jul 5, 11 AM $0.0₇279
+4.23%
$815,168 $942
Jul 5, 10 AM $0.0₇268
+0.00%
$782,116 $944
Jul 5, 9 AM $0.0₇268
-4.06%
$782,116 $940
Jul 5, 8 AM $0.0₇279
+4.46%
$815,186 $1,003
Jul 5, 7 AM $0.0₇267
+0.00%
$780,378 $994
Jul 5, 6 AM $0.0₇267
-4.27%
$780,377 $978
Jul 5, 5 AM $0.0₇279
+4.50%
$815,176 $969
Jul 5, 4 AM $0.0₇267
-4.64%
$780,087 $949
Jul 5, 3 AM $0.0₇28
+4.91%
$818,078 $939
Jul 5, 2 AM $0.0₇267
-4.68%
$779,818 $934
Jul 5, 1 AM $0.0₇28
+4.32%
$818,078 $884
Jul 5, 12 AM $0.0₇268
-2.43%
$784,199 $870
Jul 4, 11 PM $0.0₇275
-2.06%
$803,767 $888
Jul 4, 10 PM $0.0₇281
+6.28%
$820,707 $858
Jul 4, 9 PM $0.0₇264
+0.00%
$772,224 $827
Jul 4, 8 PM $0.0₇264
+0.00%
$772,224 $827
Jul 4, 7 PM $0.0₇264
-4.24%
$772,224 $827
Jul 4, 6 PM $0.0₇276
+0.00%
$806,396 $790
Jul 4, 5 PM $0.0₇276
+0.00%
$806,396 $790
Jul 4, 4 PM $0.0₇276
+0.00%
$806,396 $790
Jul 4, 3 PM $0.0₇276
+0.00%
$806,396 $798
Jul 4, 2 PM $0.0₇276
+4.23%
$806,396 $815
Jul 4, 1 PM $0.0₇265
+0.00%
$773,824 $825
Jul 4, 12 PM $0.0₇265
-3.92%
$773,824 $831
Jul 4, 11 AM $0.0₇276
+3.07%
$805,372 $818