CATWIFHAT Historical Data

CWIF Page 27
Date Close Price change Market cap Trading volume
6:48 PM $0.0₇296
+0.00%
$839,260 $1,589
6:47 PM $0.0₇296
+0.00%
$839,260 $1,589
6:46 PM $0.0₇296
+0.00%
$839,260 $1,589
6:45 PM $0.0₇296
+0.00%
$839,260 $1,589
6:44 PM $0.0₇296
+0.00%
$839,260 $1,589
6:43 PM $0.0₇296
+0.00%
$839,260 $1,589
6:42 PM $0.0₇296
+0.00%
$839,260 $1,589
6:41 PM $0.0₇296
+0.00%
$839,260 $1,589
6:40 PM $0.0₇296
+0.00%
$839,260 $1,589
6:39 PM $0.0₇296
+0.00%
$839,260 $1,589
6:38 PM $0.0₇296
+0.00%
$839,260 $1,589
6:37 PM $0.0₇296
+0.00%
$839,260 $1,589
6:36 PM $0.0₇296
+0.00%
$839,260 $1,589
6:35 PM $0.0₇296
+0.00%
$839,260 $1,589
6:34 PM $0.0₇296
+0.00%
$839,260 $1,589
6:33 PM $0.0₇296
+0.00%
$839,260 $1,589
6:32 PM $0.0₇296
+0.00%
$839,260 $1,589
6:31 PM $0.0₇296
+0.00%
$839,260 $1,589
6:30 PM $0.0₇296
+0.00%
$839,260 $1,589
6:29 PM $0.0₇296
+0.00%
$839,260 $1,589
6:28 PM $0.0₇296
+0.00%
$839,260 $1,589
6:27 PM $0.0₇296
+0.00%
$839,260 $1,589
6:26 PM $0.0₇296
+0.00%
$839,260 $1,589
6:25 PM $0.0₇296
+0.00%
$839,260 $1,589
6:24 PM $0.0₇296
+0.00%
$839,260 $1,589
6:23 PM $0.0₇296
+0.00%
$839,260 $1,589
6:22 PM $0.0₇296
+0.00%
$839,260 $1,589
6:21 PM $0.0₇296
+0.00%
$839,260 $1,589
6:20 PM $0.0₇296
+0.00%
$839,260 $1,589
6:19 PM $0.0₇296
+0.00%
$839,260 $1,589
6:18 PM $0.0₇296
+0.00%
$839,260 $1,589
6:17 PM $0.0₇296
+0.00%
$839,260 $1,589
6:16 PM $0.0₇296
+0.00%
$839,260 $1,589
6:15 PM $0.0₇296
+0.00%
$839,260 $1,589
6:14 PM $0.0₇296
+0.00%
$839,260 $1,589
6:13 PM $0.0₇296
+0.00%
$839,260 $1,589
6:12 PM $0.0₇296
+0.00%
$839,260 $1,589
6:11 PM $0.0₇296
+0.00%
$839,260 $1,589
6:10 PM $0.0₇296
+0.00%
$839,260 $1,589
6:09 PM $0.0₇296
+0.00%
$839,260 $1,589
6:08 PM $0.0₇296
+0.00%
$839,260 $1,589
6:07 PM $0.0₇296
+0.00%
$839,260 $1,589
6:06 PM $0.0₇296
+0.00%
$839,260 $1,589
6:05 PM $0.0₇296
+0.00%
$839,260 $1,589
6:04 PM $0.0₇296
+0.00%
$839,260 $1,589
6:03 PM $0.0₇296
+0.00%
$839,260 $1,589
6:02 PM $0.0₇296
+0.00%
$839,260 $1,589
6:01 PM $0.0₇296
-0.10%
$839,260 $1,589
6:00 PM $0.0₇296
+0.00%
$839,260 $1,587
5:59 PM $0.0₇296
+0.00%
$840,111 $1,587