CATWIFHAT Historical Data

CWIF Page 28
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $0.0₇276
+3.07%
$805,372 $818
Jul 4, 10 AM $0.0₇267
+1.40%
$781,419 $815
Jul 4, 9 AM $0.0₇267
-2.73%
$781,419 $762
Jul 4, 8 AM $0.0₇275
+0.00%
$803,328 $762
Jul 4, 7 AM $0.0₇275
+2.12%
$803,328 $768
Jul 4, 6 AM $0.0₇269
+0.00%
$786,677 $764
Jul 4, 5 AM $0.0₇269
-2.07%
$786,677 $722
Jul 4, 4 AM $0.0₇275
+0.00%
$803,328 $854
Jul 4, 3 AM $0.0₇275
+1.18%
$803,328 $799
Jul 4, 2 AM $0.0₇272
-1.45%
$793,980 $754
Jul 4, 1 AM $0.0₇276
+2.15%
$805,665 $749
Jul 4, 12 AM $0.0₇27
-2.74%
$788,722 $708
Jul 3, 11 PM $0.0₇278
-1.25%
$810,923 $647
Jul 3, 10 PM $0.0₇281
+0.00%
$821,147 $621
Jul 3, 9 PM $0.0₇281
+0.00%
$821,147 $621
Jul 3, 8 PM $0.0₇281
+0.00%
$821,147 $621
Jul 3, 7 PM $0.0₇281
+0.00%
$821,147 $621
Jul 3, 6 PM $0.0₇281
+0.00%
$821,147 $663
Jul 3, 5 PM $0.0₇281
+0.00%
$821,147 $723
Jul 3, 4 PM $0.0₇281
+0.00%
$821,147 $779
Jul 3, 3 PM $0.0₇281
+0.07%
$821,147 $811
Jul 3, 2 PM $0.0₇281
+1.19%
$820,563 $858
Jul 3, 1 PM $0.0₇278
+0.00%
$811,120 $968
Jul 3, 12 PM $0.0₇278
+0.00%
$811,120 $966
Jul 3, 11 AM $0.0₇278
+0.04%
$811,120 $964
Jul 3, 10 AM $0.0₇277
-0.04%
$810,827 $976
Jul 3, 9 AM $0.0₇278
-1.17%
$811,120 $945
Jul 3, 8 AM $0.0₇281
+4.31%
$820,762 $899
Jul 3, 7 AM $0.0₇269
-0.30%
$786,868 $860
Jul 3, 6 AM $0.0₇27
+0.60%
$789,205 $872
Jul 3, 5 AM $0.0₇268
+0.04%
$784,530 $943
Jul 3, 4 AM $0.0₇268
+0.00%
$784,238 $812
Jul 3, 3 AM $0.0₇268
+0.46%
$784,238 $957
Jul 3, 2 AM $0.0₇267
-0.46%
$780,636 $1,019
Jul 3, 1 AM $0.0₇268
+0.00%
$784,238 $1,068
Jul 3, 12 AM $0.0₇268
+0.22%
$784,238 $1,164
Jul 2, 11 PM $0.0₇268
+0.00%
$782,485 $1,166
Jul 2, 10 PM $0.0₇268
+0.00%
$782,485 $1,165
Jul 2, 9 PM $0.0₇268
+0.00%
$782,485 $1,165
Jul 2, 8 PM $0.0₇268
+0.00%
$782,485 $1,165
Jul 2, 7 PM $0.0₇268
-0.78%
$782,485 $1,165
Jul 2, 6 PM $0.0₇27
+0.00%
$788,621 $1,147
Jul 2, 5 PM $0.0₇27
+0.00%
$788,621 $1,257
Jul 2, 4 PM $0.0₇27
-0.37%
$788,621 $1,347
Jul 2, 3 PM $0.0₇271
+0.15%
$791,543 $1,425
Jul 2, 2 PM $0.0₇27
+5.58%
$790,374 $1,330
Jul 2, 1 PM $0.0₇256
+0.00%
$748,652 $1,180
Jul 2, 12 PM $0.0₇256
+0.00%
$748,652 $1,316
Jul 2, 11 AM $0.0₇256
-0.62%
$748,652 $1,268
Jul 2, 10 AM $0.0₇258
+0.27%
$753,328 $1,203