CATWIFHAT Historical Data

CWIF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0₇26
+1.25%
$ 772,631 $ 9,171
Mar 2, 9 AM $ 0.0₇26
-0.23%
$ 772,631 $ 9,180
Mar 2, 8 AM $ 0.0₇26
+0.00%
$ 774,415 $ 9,200
Mar 2, 7 AM $ 0.0₇26
+0.00%
$ 774,415 $ 9,187
Mar 2, 6 AM $ 0.0₇26
+0.23%
$ 774,415 $ 9,085
Mar 2, 5 AM $ 0.0₇26
+4.36%
$ 772,631 $ 9,098
Mar 2, 4 AM $ 0.0₇249
+0.30%
$ 740,325 $ 11,098
Mar 2, 3 AM $ 0.0₇248
-0.84%
$ 738,134 $ 11,000
Mar 2, 2 AM $ 0.0₇25
+0.00%
$ 744,390 $ 9,160
Mar 2, 1 AM $ 0.0₇25
+0.00%
$ 744,390 $ 9,181
Mar 2, 12 AM $ 0.0₇248
-1.14%
$ 735,884 $ 11,418
Mar 1, 11 PM $ 0.0₇25
-0.28%
$ 744,390 $ 9,338
Mar 1, 10 PM $ 0.0₇251
+0.28%
$ 746,471 $ 9,382
Mar 1, 9 PM $ 0.0₇25
-0.28%
$ 744,390 $ 9,467
Mar 1, 8 PM $ 0.0₇251
+0.00%
$ 746,471 $ 9,539
Mar 1, 7 PM $ 0.0₇251
+0.28%
$ 746,471 $ 9,755
Mar 1, 6 PM $ 0.0₇25
-0.28%
$ 744,390 $ 9,720
Mar 1, 5 PM $ 0.0₇251
+0.12%
$ 746,471 $ 9,719
Mar 1, 4 PM $ 0.0₇251
+2.49%
$ 745,579 $ 9,623
Mar 1, 3 PM $ 0.0₇245
-0.19%
$ 727,435 $ 11,891
Mar 1, 2 PM $ 0.0₇245
+0.01%
$ 728,795 $ 11,752
Mar 1, 1 PM $ 0.0₇245
+0.18%
$ 728,861 $ 11,613
Mar 1, 12 PM $ 0.0₇245
-0.21%
$ 727,529 $ 11,795
Mar 1, 11 AM $ 0.0₇245
+0.26%
$ 729,054 $ 11,932
Mar 1, 10 AM $ 0.0₇245
+0.01%
$ 727,164 $ 12,654
Mar 1, 9 AM $ 0.0₇245
+0.01%
$ 727,112 $ 12,719
Mar 1, 8 AM $ 0.0₇245
+2.39%
$ 727,016 $ 12,646
Mar 1, 7 AM $ 0.0₇239
-0.07%
$ 710,043 $ 12,711
Mar 1, 6 AM $ 0.0₇239
-0.18%
$ 710,534 $ 12,865
Mar 1, 5 AM $ 0.0₇239
-4.39%
$ 711,837 $ 10,243
Mar 1, 4 AM $ 0.0₇25
+1.25%
$ 744,544 $ 10,404
Mar 1, 3 AM $ 0.0₇247
-2.22%
$ 735,367 $ 13,153
Mar 1, 2 AM $ 0.0₇253
-0.38%
$ 752,077 $ 13,087
Mar 1, 1 AM $ 0.0₇254
+0.01%
$ 754,977 $ 13,297
Mar 1, 12 AM $ 0.0₇254
-1.13%
$ 754,938 $ 13,254
Feb 28, 11 PM $ 0.0₇268
-0.26%
$ 795,687 $ 10,682
Feb 28, 10 PM $ 0.0₇268
-0.26%
$ 795,687 $ 10,660
Feb 28, 9 PM $ 0.0₇268
+1.44%
$ 797,768 $ 10,707
Feb 28, 8 PM $ 0.0₇264
-0.94%
$ 786,469 $ 11,152
Feb 28, 7 PM $ 0.0₇267
+0.00%
$ 793,903 $ 10,973
Feb 28, 6 PM $ 0.0₇261
-1.91%
$ 776,660 $ 13,276
Feb 28, 5 PM $ 0.0₇267
+1.33%
$ 793,903 $ 10,946
Feb 28, 4 PM $ 0.0₇263
+0.04%
$ 783,496 $ 10,990
Feb 28, 3 PM $ 0.0₇263
+0.00%
$ 783,199 $ 10,933
Feb 28, 2 PM $ 0.0₇263
+1.90%
$ 783,199 $ 11,063
Feb 28, 1 PM $ 0.0₇234
+0.00%
$ 696,017 $ 2,536
Feb 28, 12 PM $ 0.0₇234
+0.00%
$ 696,017 $ 2,542
Feb 28, 11 AM $ 0.0₇234
+2.90%
$ 695,987 $ 2,555
Feb 28, 10 AM $ 0.0₇227
+0.21%
$ 676,368 $ 12,688
Feb 28, 9 AM $ 0.0₇227
+0.00%
$ 674,887 $ 12,703