CATWIFHAT Historical Data

CWIF Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.0₇258
+0.27%
$753,328 $1,203
Jul 2, 9 AM $0.0₇257
+0.00%
$751,282 $1,191
Jul 2, 8 AM $0.0₇257
-3.24%
$751,282 $1,191
Jul 2, 7 AM $0.0₇266
+0.00%
$776,413 $1,171
Jul 2, 6 AM $0.0₇266
+0.00%
$776,413 $1,119
Jul 2, 5 AM $0.0₇266
+0.00%
$776,413 $1,046
Jul 2, 4 AM $0.0₇266
+4.94%
$776,413 $1,002
Jul 2, 3 AM $0.0₇253
+5.54%
$739,886 $897
Jul 2, 2 AM $0.0₇24
-3.54%
$701,021 $828
Jul 2, 1 AM $0.0₇249
+3.75%
$726,736 $801
Jul 2, 12 AM $0.0₇24
+1.83%
$700,437 $705
Jul 1, 11 PM $0.0₇235
+0.00%
$687,872 $697
Jul 1, 10 PM $0.0₇235
+0.00%
$687,872 $697
Jul 1, 9 PM $0.0₇235
+0.00%
$687,872 $697
Jul 1, 8 PM $0.0₇235
+0.00%
$687,872 $766
Jul 1, 7 PM $0.0₇235
-1.38%
$687,872 $770
Jul 1, 6 PM $0.0₇239
-0.46%
$697,515 $768
Jul 1, 5 PM $0.0₇24
-2.99%
$700,729 $672
Jul 1, 4 PM $0.0₇247
-0.28%
$722,353 $526
Jul 1, 3 PM $0.0₇248
+0.00%
$724,398 $408
Jul 1, 2 PM $0.0₇248
+0.00%
$724,398 $408
Jul 1, 1 PM $0.0₇248
-9.66%
$726,050 $468
Jul 1, 12 PM $0.0₇274
+0.00%
$803,663 $280
Jul 1, 11 AM $0.0₇274
+0.00%
$803,663 $280
Jul 1, 10 AM $0.0₇274
+0.00%
$803,663 $296
Jul 1, 9 AM $0.0₇274
+0.00%
$803,663 $331
Jul 1, 8 AM $0.0₇274
+0.00%
$803,663 $331
Jul 1, 7 AM $0.0₇274
+0.00%
$803,663 $332
Jul 1, 6 AM $0.0₇274
+0.00%
$803,663 $332
Jul 1, 5 AM $0.0₇274
+0.00%
$803,663 $332
Jul 1, 4 AM $0.0₇274
+0.00%
$803,663 $334
Jul 1, 3 AM $0.0₇274
+0.00%
$803,663 $334
Jul 1, 2 AM $0.0₇274
+3.00%
$803,663 $312
Jul 1, 1 AM $0.0₇266
+0.00%
$780,233 $355
Jul 1, 12 AM $0.0₇266
+0.00%
$780,233 $367
Jun 30, 11 PM $0.0₇266
+0.00%
$780,233 $458
Jun 30, 10 PM $0.0₇266
+0.00%
$780,233 $556
Jun 30, 9 PM $0.0₇266
-2.09%
$780,233 $556
Jun 30, 8 PM $0.0₇272
+0.00%
$796,927 $486
Jun 30, 7 PM $0.0₇272
+0.29%
$796,927 $488
Jun 30, 6 PM $0.0₇271
-0.59%
$794,584 $471
Jun 30, 5 PM $0.0₇273
+0.00%
$799,270 $396
Jun 30, 4 PM $0.0₇273
+0.00%
$799,270 $396
Jun 30, 3 PM $0.0₇273
+0.00%
$799,270 $396
Jun 30, 2 PM $0.0₇273
+1.75%
$799,270 $396
Jun 30, 1 PM $0.0₇268
+0.00%
$785,559 $346
Jun 30, 12 PM $0.0₇268
+0.00%
$785,559 $402
Jun 30, 11 AM $0.0₇268
+0.22%
$785,559 $464
Jun 30, 10 AM $0.0₇268
+3.48%
$783,802 $633
Jun 30, 9 AM $0.0₇259
+0.00%
$757,440 $1,897