CATWIFHAT Historical Data

CWIF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0₇227
+0.00%
$ 674,887 $ 12,703
Feb 28, 8 AM $ 0.0₇227
-0.01%
$ 674,874 $ 12,711
Feb 28, 7 AM $ 0.0₇227
-0.95%
$ 674,919 $ 12,749
Feb 28, 6 AM $ 0.0₇229
+0.00%
$ 681,366 $ 12,641
Feb 28, 5 AM $ 0.0₇253
-2.28%
$ 752,435 $ 10,278
Feb 28, 4 AM $ 0.0₇258
+4.14%
$ 768,197 $ 10,169
Feb 28, 3 AM $ 0.0₇248
+5.29%
$ 738,174 $ 12,352
Feb 28, 2 AM $ 0.0₇236
+0.93%
$ 701,103 $ 2,575
Feb 28, 1 AM $ 0.0₇234
+8.64%
$ 694,674 $ 12,190
Feb 28, 12 AM $ 0.0₇215
+0.00%
$ 639,421 $ 9,591
Feb 27, 11 PM $ 0.0₇215
+0.00%
$ 639,421 $ 9,621
Feb 27, 10 PM $ 0.0₇215
-3.41%
$ 639,421 $ 9,568
Feb 27, 9 PM $ 0.0₇223
-5.82%
$ 663,161 $ 12,065
Feb 27, 8 PM $ 0.0₇243
+0.01%
$ 723,872 $ 11,514
Feb 27, 7 PM $ 0.0₇243
-0.12%
$ 723,764 $ 11,635
Feb 27, 6 PM $ 0.0₇244
+0.19%
$ 724,659 $ 11,680
Feb 27, 5 PM $ 0.0₇243
-6.10%
$ 723,284 $ 11,681
Feb 27, 4 PM $ 0.0₇259
+0.00%
$ 770,279 $ 8,915
Feb 27, 3 PM $ 0.0₇259
+5.08%
$ 770,279 $ 8,963
Feb 27, 2 PM $ 0.0₇246
-11.05%
$ 733,280 $ 11,560
Feb 27, 1 PM $ 0.0₇277
+15.37%
$ 824,418 $ 8,972
Feb 27, 12 PM $ 0.0₇24
+1.20%
$ 714,614 $ 11,632
Feb 27, 11 AM $ 0.0₇237
+0.09%
$ 706,149 $ 11,688
Feb 27, 10 AM $ 0.0₇237
-4.14%
$ 705,530 $ 12,254
Feb 27, 9 AM $ 0.0₇247
+0.45%
$ 736,004 $ 12,274
Feb 27, 8 AM $ 0.0₇246
+0.96%
$ 732,738 $ 12,300
Feb 27, 7 AM $ 0.0₇244
+0.19%
$ 727,146 $ 12,197
Feb 27, 6 AM $ 0.0₇244
-0.66%
$ 725,766 $ 12,162
Feb 27, 5 AM $ 0.0₇246
+0.19%
$ 730,607 $ 12,144
Feb 27, 4 AM $ 0.0₇245
-0.78%
$ 729,254 $ 12,157
Feb 27, 3 AM $ 0.0₇247
+2.01%
$ 735,206 $ 12,233
Feb 27, 2 AM $ 0.0₇242
+1.66%
$ 720,742 $ 12,223
Feb 27, 1 AM $ 0.0₇238
+0.01%
$ 709,007 $ 12,176
Feb 27, 12 AM $ 0.0₇238
-0.01%
$ 708,962 $ 12,220
Feb 26, 11 PM $ 0.0₇238
-0.19%
$ 709,030 $ 12,529
Feb 26, 10 PM $ 0.0₇239
+0.02%
$ 710,372 $ 12,541
Feb 26, 9 PM $ 0.0₇239
-0.98%
$ 710,257 $ 12,604
Feb 26, 8 PM $ 0.0₇248
+1.31%
$ 739,030 $ 9,733
Feb 26, 7 PM $ 0.0₇245
-2.28%
$ 729,477 $ 12,587
Feb 26, 6 PM $ 0.0₇251
+1.51%
$ 746,468 $ 9,726
Feb 26, 5 PM $ 0.0₇247
-0.50%
$ 735,400 $ 12,543
Feb 26, 4 PM $ 0.0₇249
-1.30%
$ 740,494 $ 12,656
Feb 26, 3 PM $ 0.0₇252
+0.19%
$ 750,246 $ 12,558
Feb 26, 2 PM $ 0.0₇252
-0.17%
$ 749,132 $ 12,641
Feb 26, 1 PM $ 0.0₇252
-0.43%
$ 750,364 $ 12,746
Feb 26, 12 PM $ 0.0₇253
-3.31%
$ 753,634 $ 12,693
Feb 26, 11 AM $ 0.0₇262
+8.96%
$ 779,464 $ 12,501
Feb 26, 10 AM $ 0.0₇24
-2.81%
$ 715,394 $ 12,025
Feb 26, 9 AM $ 0.0₇247
-0.80%
$ 736,059 $ 9,397
Feb 26, 8 AM $ 0.0₇249
+0.52%
$ 742,012 $ 9,431