Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.0₇268
-2.73%
$781,779 $883
Jul 4, 2026 $0.0₇275
-0.86%
$803,767 $888
Jul 3, 2026 $0.0₇278
+3.66%
$810,923 $647
Jul 2, 2026 $0.0₇268
+13.76%
$782,485 $1,166
Jul 1, 2026 $0.0₇235
-11.64%
$687,872 $697
Jun 30, 2026 $0.0₇266
+10.22%
$780,233 $458
Jun 29, 2026 $0.0₇242
+6.99%
$707,940 $2,183
Jun 28, 2026 $0.0₇226
+3.34%
$661,724 $1,229
Jun 27, 2026 $0.0₇219
-3.83%
$640,384 $385
Jun 26, 2026 $0.0₇227
+11.20%
$665,908 $11,956
Jun 25, 2026 $0.0₇235
+11.10%
$690,730 $1,171
Jun 24, 2026 $0.0₇212
-2.62%
$621,745 $2,994
Jun 23, 2026 $0.0₇242
-19.25%
$709,224 $2,411
Jun 22, 2026 $0.0₇299
+5.61%
$878,310 $2,678
Jun 21, 2026 $0.0₇283
+3.39%
$831,635 $3,790
Jun 20, 2026 $0.0₇217
+5.43%
$638,079 $4,834
Jun 19, 2026 $0.0₇203
-24.35%
$596,785 $5,109
Jun 18, 2026 $0.0₇282
+2.21%
$828,389 $1,030
Jun 17, 2026 $0.0₇276
-6.22%
$810,507 $773
Jun 16, 2026 $0.0₇294
+15.73%
$864,320 $2,150
Jun 15, 2026 $0.0₇254
-2.98%
$746,860 $1,009
Jun 14, 2026 $0.0₇262
-1.06%
$769,851 $781
Jun 13, 2026 $0.0₇265
+3.76%
$778,125 $752
Jun 12, 2026 $0.0₇255
+5.15%
$749,939 $957
Jun 11, 2026 $0.0₇248
+4.76%
$730,389 $600
Jun 10, 2026 $0.0₇237
-3.50%
$697,240 $875
Jun 9, 2026 $0.0₇246
-12.59%
$722,572 $1,187
Jun 8, 2026 $0.0₇281
+9.37%
$826,714 $1,135
Jun 7, 2026 $0.0₇257
+8.16%
$755,919 $1,215
Jun 6, 2026 $0.0₇23
-3.48%
$676,603 $913
Jun 5, 2026 $0.0₇238
-9.46%
$701,140 $836
Jun 4, 2026 $0.0₇263
-5.22%
$774,499 $690
Jun 3, 2026 $0.0₇278
-2.90%
$819,032 $404
Jun 2, 2026 $0.0₇287
-6.55%
$843,545 $816
Jun 1, 2026 $0.0₇307
+3.79%
$902,751 $493
May 31, 2026 $0.0₇296
-4.55%
$869,835 $796
May 30, 2026 $0.0₇31
+6.06%
$911,382 $969
May 29, 2026 $0.0₇292
-1.58%
$859,401 $935
May 28, 2026 $0.0₇297
-4.01%
$873,282 $794
May 27, 2026 $0.0₇309
+4.18%
$909,828 $665
May 26, 2026 $0.0₇297
-7.60%
$873,377 $1,076
May 25, 2026 $0.0₇321
-0.31%
$945,244 $671
May 24, 2026 $0.0₇322
+0.03%
$948,241 $782
May 23, 2026 $0.0₇322
+2.84%
$947,988 $1,765
May 22, 2026 $0.0₇313
+0.64%
$921,829 $1,020
May 21, 2026 $0.0₇311
+3.15%
$916,285 $1,107
May 20, 2026 $0.0₇302
+3.36%
$888,401 $827
May 19, 2026 $0.0₇292
-3.25%
$859,785 $814
May 18, 2026 $0.0₇302
+3.30%
$888,668 $762
May 17, 2026 $0.0₇292
+0.02%
$860,310 $887