CATWIFHAT Historical Data

CWIF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₇394
-0.39%
$ 1.18 million $ 16,028
Jan 16, 2026 $ 0.0₇395
+2.19%
$ 1.18 million $ 15,911
Jan 15, 2026 $ 0.0₇387
-4.19%
$ 1.15 million $ 12,557
Jan 14, 2026 $ 0.0₇404
-2.24%
$ 1.2 million $ 16,092
Jan 13, 2026 $ 0.0₇413
-6.93%
$ 1.23 million $ 16,136
Jan 12, 2026 $ 0.0₇444
+18.40%
$ 1.33 million $ 13,151
Jan 11, 2026 $ 0.0₇375
+9.67%
$ 1.12 million $ 3,243
Jan 10, 2026 $ 0.0₇342
-0.55%
$ 1.02 million $ 12,427
Jan 9, 2026 $ 0.0₇344
-3.32%
$ 1.03 million $ 13,047
Jan 8, 2026 $ 0.0₇355
+0.51%
$ 1.06 million $ 15,631
Jan 7, 2026 $ 0.0₇354
+0.63%
$ 1.06 million $ 12,452
Jan 6, 2026 $ 0.0₇351
-2.80%
$ 1.05 million $ 12,419
Jan 5, 2026 $ 0.0₇361
+6.03%
$ 1.08 million $ 17,698
Jan 4, 2026 $ 0.0₇34
+1.41%
$ 1.02 million $ 15,543
Jan 3, 2026 $ 0.0₇336
-2.85%
$ 1 million $ 12,274
Jan 2, 2026 $ 0.0₇345
+2.36%
$ 1.03 million $ 15,964
Jan 1, 2026 $ 0.0₇338
+0.86%
$ 1.01 million $ 14,899
Dec 31, 2025 $ 0.0₇335
-0.91%
$ 1 million $ 17,935
Dec 30, 2025 $ 0.0₇335
+1.34%
$ 1.01 million $ 15,143
Dec 29, 2025 $ 0.0₇335
+0.29%
$ 991,542 $ 12,268
Dec 28, 2025 $ 0.0₇334
-0.06%
$ 1 million $ 15,040
Dec 27, 2025 $ 0.0₇334
-0.06%
$ 1 million $ 12,608
Dec 26, 2025 $ 0.0₇335
-1.15%
$ 1 million $ 11,738
Dec 25, 2025 $ 0.0₇338
+2.40%
$ 1.02 million $ 11,478
Dec 24, 2025 $ 0.0₇33
-0.35%
$ 989,856 $ 15,664
Dec 23, 2025 $ 0.0₇331
-1.16%
$ 993,344 $ 16,632
Dec 22, 2025 $ 0.0₇335
+0.76%
$ 1 million $ 12,355
Dec 21, 2025 $ 0.0₇335
-0.97%
$ 1 million $ 15,105
Dec 20, 2025 $ 0.0₇336
-0.40%
$ 1.01 million $ 14,755
Dec 19, 2025 $ 0.0₇338
+4.21%
$ 1.01 million $ 15,552
Dec 18, 2025 $ 0.0₇324
+1.96%
$ 972,475 $ 17,234
Dec 17, 2025 $ 0.0₇318
-10.36%
$ 944,175 $ 6,392
Dec 16, 2025 $ 0.0₇355
-17.43%
$ 1.06 million $ 7,221
Dec 15, 2025 $ 0.0₇425
+8.20%
$ 1.28 million $ 32,202
Dec 14, 2025 $ 0.0₇399
+15.40%
$ 1.2 million $ 13,914
Dec 13, 2025 $ 0.0₇345
-2.00%
$ 1.04 million $ 3,079
Dec 12, 2025 $ 0.0₇352
-0.95%
$ 1.06 million $ 3,228
Dec 11, 2025 $ 0.0₇356
-6.06%
$ 1.07 million $ 3,362
Dec 10, 2025 $ 0.0₇379
-0.03%
$ 1.14 million $ 3,366
Dec 9, 2025 $ 0.0₇379
+0.05%
$ 1.14 million $ 3,333
Dec 8, 2025 $ 0.0₇379
-0.43%
$ 1.13 million $ 3,373
Dec 7, 2025 $ 0.0₇38
+1.34%
$ 1.14 million $ 3,503
Dec 6, 2025 $ 0.0₇374
-2.35%
$ 1.12 million $ 3,562
Dec 5, 2025 $ 0.0₇383
+0.17%
$ 1.15 million $ 3,663
Dec 4, 2025 $ 0.0₇383
+2.17%
$ 1.15 million $ 3,435
Dec 3, 2025 $ 0.0₇374
+3.65%
$ 1.12 million $ 3,459
Dec 2, 2025 $ 0.0₇361
-0.34%
$ 1.08 million $ 3,275
Dec 1, 2025 $ 0.0₇362
-6.31%
$ 1.09 million $ 3,527
Nov 30, 2025 $ 0.0₇388
+3.80%
$ 1.16 million $ 3,542
Nov 29, 2025 $ 0.0₇374
-6.00%
$ 1.12 million $ 3,328