CATWIFHAT Historical Data

CWIF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₇398
-0.78%
$ 1.19 million $ 3,954
Nov 27, 2025 $ 0.0₇401
-1.43%
$ 1.2 million $ 3,603
Nov 26, 2025 $ 0.0₇407
+5.28%
$ 1.22 million $ 3,702
Nov 25, 2025 $ 0.0₇408
+4.53%
$ 1.16 million $ 4,367
Nov 24, 2025 $ 0.0₇383
+4.90%
$ 1.17 million $ 3,690
Nov 23, 2025 $ 0.0₇365
+4.82%
$ 1.09 million $ 3,268
Nov 22, 2025 $ 0.0₇348
-2.49%
$ 1.04 million $ 3,055
Nov 21, 2025 $ 0.0₇357
-14.90%
$ 1.07 million $ 3,617
Nov 20, 2025 $ 0.0₇419
+6.26%
$ 1.26 million $ 3,874
Nov 19, 2025 $ 0.0₇395
-2.99%
$ 1.18 million $ 3,852
Nov 18, 2025 $ 0.0₇409
+1.09%
$ 1.23 million $ 4,061
Nov 17, 2025 $ 0.0₇501
-6.76%
$ 1.5 million $ 557
Nov 16, 2025 $ 0.0₇537
-3.55%
$ 1.61 million $ 4,889
Nov 15, 2025 $ 0.0₇557
+0.19%
$ 1.67 million $ 5,118
Nov 14, 2025 $ 0.0₇556
-0.51%
$ 1.67 million $ 4,983
Nov 13, 2025 $ 0.0₇559
-3.99%
$ 1.68 million $ 5,209
Nov 12, 2025 $ 0.0₇582
-1.42%
$ 1.74 million $ 5,116
Nov 11, 2025 $ 0.0₇59
-5.37%
$ 1.77 million $ 5,560
Nov 10, 2025 $ 0.0₇624
+0.24%
$ 1.87 million $ 6,103
Nov 9, 2025 $ 0.0₇622
-6.35%
$ 1.86 million $ 5,749
Nov 8, 2025 $ 0.0₇664
-0.11%
$ 1.99 million $ 5,997
Nov 7, 2025 $ 0.0₇667
+7.45%
$ 2 million $ 6,352
Nov 6, 2025 $ 0.0₇621
-2.65%
$ 1.86 million $ 5,825
Nov 5, 2025 $ 0.0₇638
+12.20%
$ 1.91 million $ 5,682
Nov 4, 2025 $ 0.0₇568
-3.68%
$ 1.7 million $ 5,514
Nov 3, 2025 $ 0.0₇59
-8.49%
$ 1.77 million $ 5,383
Nov 2, 2025 $ 0.0₇645
+0.98%
$ 1.93 million $ 5,592
Nov 1, 2025 $ 0.0₇638
-0.46%
$ 1.92 million $ 5,969
Oct 31, 2025 $ 0.0₇641
+3.40%
$ 1.92 million $ 5,964
Oct 30, 2025 $ 0.0₇62
-12.82%
$ 1.86 million $ 5,706
Oct 29, 2025 $ 0.0₇711
+7.78%
$ 2.14 million $ 6,560
Oct 28, 2025 $ 0.0₇66
-7.44%
$ 1.98 million $ 6,320
Oct 27, 2025 $ 0.0₇713
-3.56%
$ 2.14 million $ 6,299
Oct 26, 2025 $ 0.0₇739
+3.92%
$ 2.22 million $ 6,688
Oct 25, 2025 $ 0.0₇711
+3.58%
$ 2.14 million $ 6,197
Oct 24, 2025 $ 0.0₇687
+6.90%
$ 2.06 million $ 6,402
Oct 23, 2025 $ 0.0₇642
-1.50%
$ 1.93 million $ 5,988
Oct 22, 2025 $ 0.0₇643
-11.27%
$ 1.96 million $ 5,738
Oct 21, 2025 $ 0.0₇724
+1.47%
$ 2.18 million $ 6,910
Oct 20, 2025 $ 0.0₇714
+1.98%
$ 2.14 million $ 6,316
Oct 19, 2025 $ 0.0₇7
+2.69%
$ 2.1 million $ 6,253
Oct 18, 2025 $ 0.0₇682
-2.42%
$ 2.05 million $ 6,100
Oct 17, 2025 $ 0.0₇699
-3.45%
$ 2.1 million $ 6,355
Oct 16, 2025 $ 0.0₇724
-1.48%
$ 2.18 million $ 6,690
Oct 15, 2025 $ 0.0₇735
-4.88%
$ 2.21 million $ 7,029
Oct 14, 2025 $ 0.0₇772
+2.36%
$ 2.32 million $ 7,318
Oct 13, 2025 $ 0.0₇754
+5.72%
$ 2.27 million $ 6,639
Oct 12, 2025 $ 0.0₇714
+0.77%
$ 2.16 million $ 6,524
Oct 11, 2025 $ 0.0₇708
-15.69%
$ 2.14 million $ 6,541
Oct 10, 2025 $ 0.0₇84
-6.13%
$ 2.54 million $ 7,652