CATWIFHAT Historical Data

CWIF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0₇249
+0.52%
$ 742,012 $ 9,431
Feb 26, 7 AM $ 0.0₇248
+1.85%
$ 738,143 $ 11,598
Feb 26, 6 AM $ 0.0₇243
+0.00%
$ 724,749 $ 11,635
Feb 26, 5 AM $ 0.0₇243
+3.06%
$ 724,749 $ 11,681
Feb 26, 4 AM $ 0.0₇236
-0.06%
$ 703,249 $ 14,316
Feb 26, 3 AM $ 0.0₇236
+0.77%
$ 702,970 $ 14,280
Feb 26, 2 AM $ 0.0₇234
+2.71%
$ 697,611 $ 14,155
Feb 26, 1 AM $ 0.0₇228
-2.19%
$ 679,231 $ 14,138
Feb 26, 12 AM $ 0.0₇233
-1.39%
$ 694,465 $ 14,247
Feb 25, 11 PM $ 0.0₇236
-0.16%
$ 703,046 $ 13,898
Feb 25, 10 PM $ 0.0₇237
+0.47%
$ 704,155 $ 13,940
Feb 25, 9 PM $ 0.0₇235
-0.34%
$ 700,882 $ 13,895
Feb 25, 8 PM $ 0.0₇236
+0.76%
$ 703,263 $ 14,138
Feb 25, 7 PM $ 0.0₇234
+0.75%
$ 697,929 $ 14,285
Feb 25, 6 PM $ 0.0₇233
-0.29%
$ 692,738 $ 14,411
Feb 25, 5 PM $ 0.0₇233
+0.03%
$ 694,725 $ 14,923
Feb 25, 4 PM $ 0.0₇233
+0.55%
$ 694,551 $ 14,695
Feb 25, 3 PM $ 0.0₇232
-0.77%
$ 690,729 $ 14,904
Feb 25, 2 PM $ 0.0₇234
+1.72%
$ 695,628 $ 14,915
Feb 25, 1 PM $ 0.0₇23
+0.73%
$ 683,836 $ 14,780
Feb 25, 12 PM $ 0.0₇228
-0.61%
$ 677,458 $ 14,733
Feb 25, 11 AM $ 0.0₇229
+1.57%
$ 681,652 $ 14,815
Feb 25, 10 AM $ 0.0₇225
-0.11%
$ 670,807 $ 14,875
Feb 25, 9 AM $ 0.0₇225
-1.34%
$ 670,722 $ 14,999
Feb 25, 8 AM $ 0.0₇228
+1.88%
$ 679,858 $ 15,015
Feb 25, 7 AM $ 0.0₇224
-0.03%
$ 667,321 $ 13,332
Feb 25, 6 AM $ 0.0₇224
+0.30%
$ 667,520 $ 13,525
Feb 25, 5 AM $ 0.0₇224
+0.00%
$ 665,519 $ 10,319
Feb 25, 4 AM $ 0.0₇224
-0.18%
$ 665,519 $ 10,401
Feb 25, 3 AM $ 0.0₇224
-5.00%
$ 666,710 $ 10,404
Feb 25, 2 AM $ 0.0₇236
+2.78%
$ 701,831 $ 10,431
Feb 25, 1 AM $ 0.0₇229
-9.53%
$ 682,857 $ 13,562
Feb 25, 12 AM $ 0.0₇254
+2.26%
$ 754,811 $ 10,253
Feb 24, 11 PM $ 0.0₇249
+0.00%
$ 739,985 $ 10,190
Feb 24, 10 PM $ 0.0₇248
-0.24%
$ 738,199 $ 10,164
Feb 24, 9 PM $ 0.0₇249
+0.77%
$ 739,985 $ 10,214
Feb 24, 8 PM $ 0.0₇246
+2.97%
$ 732,543 $ 10,001
Feb 24, 7 PM $ 0.0₇231
+1.40%
$ 688,787 $ 10,139
Feb 24, 6 PM $ 0.0₇229
+3.37%
$ 680,750 $ 9,988
Feb 24, 5 PM $ 0.0₇221
-1.28%
$ 658,556 $ 12,471
Feb 24, 4 PM $ 0.0₇224
-1.06%
$ 667,089 $ 12,496
Feb 24, 3 PM $ 0.0₇226
+1.72%
$ 674,202 $ 9,727
Feb 24, 2 PM $ 0.0₇223
-1.58%
$ 662,798 $ 12,441
Feb 24, 1 PM $ 0.0₇226
+1.36%
$ 673,447 $ 12,538
Feb 24, 12 PM $ 0.0₇223
-9.52%
$ 664,396 $ 12,880
Feb 24, 11 AM $ 0.0₇248
-3.65%
$ 738,497 $ 9,976
Feb 24, 10 AM $ 0.0₇257
+0.00%
$ 766,477 $ 10,007
Feb 24, 9 AM $ 0.0₇257
+11.11%
$ 766,477 $ 9,847
Feb 24, 8 AM $ 0.0₇219
-3.89%
$ 651,818 $ 3,228
Feb 24, 7 AM $ 0.0₇228
-1.82%
$ 678,232 $ 12,821