CATWIFHAT Historical Data

CWIF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0₇259
+0.00%
$757,440 $1,897
Jun 30, 8 AM $0.0₇259
+0.23%
$757,440 $2,059
Jun 30, 7 AM $0.0₇258
+0.00%
$755,683 $2,068
Jun 30, 6 AM $0.0₇258
+0.00%
$755,683 $2,068
Jun 30, 5 AM $0.0₇258
+0.00%
$755,683 $2,080
Jun 30, 4 AM $0.0₇258
+0.00%
$755,683 $2,145
Jun 30, 3 AM $0.0₇258
+0.00%
$755,683 $2,163
Jun 30, 2 AM $0.0₇258
+5.91%
$755,683 $2,207
Jun 30, 1 AM $0.0₇244
+0.00%
$713,505 $2,187
Jun 30, 12 AM $0.0₇244
+0.79%
$713,505 $2,224
Jun 29, 11 PM $0.0₇242
+6.24%
$707,940 $2,183
Jun 29, 10 PM $0.0₇227
+0.00%
$666,348 $2,144
Jun 29, 9 PM $0.0₇227
+0.00%
$666,348 $2,199
Jun 29, 8 PM $0.0₇227
+0.57%
$666,348 $2,253
Jun 29, 7 PM $0.0₇226
-3.62%
$662,541 $2,301
Jun 29, 6 PM $0.0₇235
+0.00%
$687,437 $2,375
Jun 29, 5 PM $0.0₇235
+0.00%
$687,437 $2,452
Jun 29, 4 PM $0.0₇235
+0.00%
$687,437 $2,480
Jun 29, 3 PM $0.0₇235
+0.00%
$687,437 $2,524
Jun 29, 2 PM $0.0₇235
+0.00%
$687,437 $2,572
Jun 29, 1 PM $0.0₇235
+0.00%
$687,501 $2,609
Jun 29, 12 PM $0.0₇235
+0.00%
$687,501 $2,593
Jun 29, 11 AM $0.0₇235
+6.20%
$687,501 $2,579
Jun 29, 10 AM $0.0₇221
+0.14%
$647,370 $2,445
Jun 29, 9 AM $0.0₇221
-0.94%
$646,491 $1,209
Jun 29, 8 AM $0.0₇223
-1.98%
$652,643 $1,091
Jun 29, 7 AM $0.0₇227
+0.00%
$665,825 $1,127
Jun 29, 6 AM $0.0₇227
+0.00%
$665,825 $1,159
Jun 29, 5 AM $0.0₇227
+2.94%
$665,825 $1,226
Jun 29, 4 AM $0.0₇221
-2.34%
$646,784 $1,211
Jun 29, 3 AM $0.0₇226
-0.04%
$662,310 $1,241
Jun 29, 2 AM $0.0₇226
+4.24%
$662,602 $1,248
Jun 29, 1 AM $0.0₇217
+0.18%
$635,653 $1,237
Jun 29, 12 AM $0.0₇217
-4.12%
$634,481 $1,239
Jun 28, 11 PM $0.0₇226
+0.00%
$661,724 $1,229
Jun 28, 10 PM $0.0₇226
+4.15%
$661,724 $1,170
Jun 28, 9 PM $0.0₇217
-4.11%
$635,360 $1,147
Jun 28, 8 PM $0.0₇226
+4.43%
$662,602 $1,093
Jun 28, 7 PM $0.0₇218
-3.88%
$638,875 $1,040
Jun 28, 6 PM $0.0₇227
-0.04%
$664,653 $963
Jun 28, 5 PM $0.0₇227
-0.66%
$664,946 $886
Jun 28, 4 PM $0.0₇228
+0.53%
$669,340 $859
Jun 28, 3 PM $0.0₇227
+3.27%
$665,825 $814
Jun 28, 2 PM $0.0₇22
-0.27%
$644,734 $767
Jun 28, 1 PM $0.0₇221
-2.90%
$646,536 $718
Jun 28, 12 PM $0.0₇227
+0.00%
$665,870 $679
Jun 28, 11 AM $0.0₇227
+3.79%
$665,870 $631
Jun 28, 10 AM $0.0₇219
-3.65%
$641,556 $576
Jun 28, 9 AM $0.0₇227
+0.00%
$665,870 $550
Jun 28, 8 AM $0.0₇227
+3.65%
$665,870 $578