CATWIFHAT Historical Data

CWIF Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.0₇227
+3.65%
$665,870 $578
Jun 28, 7 AM $0.0₇219
+0.00%
$642,434 $532
Jun 28, 6 AM $0.0₇219
-3.52%
$642,434 $646
Jun 28, 5 AM $0.0₇227
+0.00%
$665,870 $577
Jun 28, 4 AM $0.0₇227
+2.62%
$665,870 $525
Jun 28, 3 AM $0.0₇221
-2.55%
$648,879 $480
Jun 28, 2 AM $0.0₇227
+0.00%
$665,870 $428
Jun 28, 1 AM $0.0₇227
+2.76%
$665,870 $388
Jun 28, 12 AM $0.0₇221
+1.19%
$648,000 $362
Jun 27, 11 PM $0.0₇219
-0.50%
$640,384 $385
Jun 27, 10 PM $0.0₇22
-3.60%
$643,606 $485
Jun 27, 9 PM $0.0₇228
+0.00%
$667,628 $453
Jun 27, 8 PM $0.0₇228
+0.00%
$667,628 $453
Jun 27, 7 PM $0.0₇228
+0.26%
$667,628 $794
Jun 27, 6 PM $0.0₇227
+0.00%
$665,870 $1,934
Jun 27, 5 PM $0.0₇227
+0.00%
$665,870 $2,912
Jun 27, 4 PM $0.0₇227
+0.00%
$665,870 $2,912
Jun 27, 3 PM $0.0₇227
+0.00%
$665,870 $3,312
Jun 27, 2 PM $0.0₇227
+0.00%
$665,870 $3,653
Jun 27, 1 PM $0.0₇227
+0.00%
$665,908 $4,436
Jun 27, 12 PM $0.0₇227
+0.00%
$665,908 $4,511
Jun 27, 11 AM $0.0₇227
+0.00%
$665,908 $4,550
Jun 27, 10 AM $0.0₇227
+0.00%
$665,908 $4,550
Jun 27, 9 AM $0.0₇227
+0.40%
$665,908 $4,553
Jun 27, 8 AM $0.0₇226
+0.00%
$663,272 $4,593
Jun 27, 7 AM $0.0₇226
+2.44%
$663,272 $6,318
Jun 27, 6 AM $0.0₇221
-2.77%
$647,452 $6,967
Jun 27, 5 AM $0.0₇227
+0.00%
$665,908 $8,328
Jun 27, 4 AM $0.0₇227
+0.00%
$665,908 $9,502
Jun 27, 3 AM $0.0₇227
+0.00%
$665,908 $9,506
Jun 27, 2 AM $0.0₇227
+0.00%
$665,908 $9,521
Jun 27, 1 AM $0.0₇227
+0.00%
$665,908 $9,528
Jun 27, 12 AM $0.0₇227
+0.00%
$665,908 $10,072
Jun 26, 11 PM $0.0₇227
+2.94%
$665,908 $11,956
Jun 26, 10 PM $0.0₇221
+0.00%
$646,866 $11,872
Jun 26, 9 PM $0.0₇221
+0.00%
$646,866 $11,872
Jun 26, 8 PM $0.0₇221
+0.00%
$646,866 $11,872
Jun 26, 7 PM $0.0₇221
+1.56%
$646,866 $11,538
Jun 26, 6 PM $0.0₇217
+0.83%
$636,905 $10,646
Jun 26, 5 PM $0.0₇216
+0.00%
$631,632 $9,669
Jun 26, 4 PM $0.0₇216
+0.05%
$631,632 $9,669
Jun 26, 3 PM $0.0₇215
-3.28%
$631,339 $9,268
Jun 26, 2 PM $0.0₇223
+3.87%
$652,725 $8,928
Jun 26, 1 PM $0.0₇214
-1.02%
$629,671 $8,145
Jun 26, 12 PM $0.0₇217
+1.64%
$636,129 $8,070
Jun 26, 11 AM $0.0₇213
+0.00%
$625,855 $8,067
Jun 26, 10 AM $0.0₇213
+0.00%
$625,855 $8,122
Jun 26, 9 AM $0.0₇213
+3.19%
$625,855 $8,133
Jun 26, 8 AM $0.0₇207
-1.85%
$606,480 $8,073
Jun 26, 7 AM $0.0₇217
+3.58%
$636,716 $6,446