CATWIFHAT Historical Data

CWIF Page 32
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.0₇217
+3.58%
$636,716 $6,446
Jun 26, 6 AM $0.0₇209
-3.28%
$614,700 $5,777
Jun 26, 5 AM $0.0₇216
+4.74%
$635,542 $4,462
Jun 26, 4 AM $0.0₇207
+0.00%
$606,774 $3,393
Jun 26, 3 AM $0.0₇207
+0.00%
$606,774 $3,417
Jun 26, 2 AM $0.0₇207
+0.10%
$606,774 $3,480
Jun 26, 1 AM $0.0₇206
+1.03%
$606,186 $3,473
Jun 25, 7 PM $0.0₇235
+0.00%
$690,730 $1,171
Jun 25, 6 PM $0.0₇235
+0.00%
$690,730 $1,171
Jun 25, 5 PM $0.0₇235
+0.00%
$690,730 $1,171
Jun 25, 4 PM $0.0₇235
+0.00%
$690,730 $1,177
Jun 25, 3 PM $0.0₇235
+0.00%
$690,730 $1,217
Jun 25, 2 PM $0.0₇235
+0.00%
$690,730 $1,257
Jun 25, 1 PM $0.0₇235
+0.00%
$690,730 $1,278
Jun 25, 12 PM $0.0₇235
+4.02%
$690,730 $1,278
Jun 25, 11 AM $0.0₇226
+1.98%
$664,016 $1,242
Jun 25, 10 AM $0.0₇222
-5.38%
$651,100 $1,303
Jun 25, 9 AM $0.0₇234
-0.04%
$688,088 $1,256
Jun 25, 8 AM $0.0₇234
+5.87%
$688,381 $1,219
Jun 25, 4 AM $0.0₇214
+0.28%
$627,616 $2,513
Jun 25, 3 AM $0.0₇213
-0.28%
$625,855 $2,505
Jun 25, 2 AM $0.0₇214
+0.00%
$627,616 $2,790
Jun 25, 1 AM $0.0₇214
-2.37%
$627,616 $2,840
Jun 25, 12 AM $0.0₇216
+2.12%
$634,955 $3,129
Jun 24, 11 PM $0.0₇212
+0.00%
$621,745 $2,994
Jun 24, 10 PM $0.0₇212
+0.00%
$621,745 $3,012
Jun 24, 9 PM $0.0₇212
-1.72%
$621,745 $3,022
Jun 24, 8 PM $0.0₇215
-0.09%
$632,606 $5,131
Jun 24, 7 PM $0.0₇216
+0.00%
$633,193 $8,487
Jun 24, 6 PM $0.0₇216
+0.00%
$633,193 $8,435
Jun 24, 5 PM $0.0₇216
-1.73%
$633,193 $8,487
Jun 24, 4 PM $0.0₇219
-2.62%
$644,348 $8,558
Jun 24, 3 PM $0.0₇225
+1.58%
$661,668 $8,574
Jun 24, 2 PM $0.0₇222
-0.05%
$651,394 $8,747
Jun 24, 1 PM $0.0₇222
+0.00%
$651,687 $8,778
Jun 24, 12 PM $0.0₇222
+0.00%
$651,687 $8,830
Jun 24, 11 AM $0.0₇222
+0.95%
$651,687 $8,886
Jun 24, 10 AM $0.0₇22
+0.00%
$645,523 $8,840
Jun 24, 9 AM $0.0₇22
-0.27%
$645,523 $8,891
Jun 24, 8 AM $0.0₇22
+0.23%
$647,284 $9,067
Jun 24, 7 AM $0.0₇22
+0.73%
$645,816 $9,179
Jun 24, 6 AM $0.0₇218
+1.20%
$641,119 $9,223
Jun 24, 5 AM $0.0₇216
-4.39%
$632,900 $8,399
Jun 24, 4 AM $0.0₇225
+2.97%
$661,962 $7,698
Jun 24, 3 AM $0.0₇219
+0.69%
$642,881 $7,722
Jun 24, 2 AM $0.0₇217
+0.00%
$638,477 $7,407
Jun 23, 8 PM $0.0₇242
-0.74%
$709,224 $2,411
Jun 23, 7 PM $0.0₇243
+0.00%
$714,507 $2,377
Jun 23, 6 PM $0.0₇243
+0.25%
$714,507 $2,309
Jun 23, 5 PM $0.0₇243
-0.94%
$712,746 $2,367