CATWIFHAT Historical Data

CWIF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0₇28
+1.81%
$ 834,955 $ 14,730
Feb 22, 9 AM $ 0.0₇275
+1.11%
$ 820,086 $ 9,036
Feb 22, 8 AM $ 0.0₇272
+12.55%
$ 811,102 $ 9,032
Feb 22, 7 AM $ 0.0₇242
-0.98%
$ 722,139 $ 9,043
Feb 22, 6 AM $ 0.0₇245
-1.96%
$ 729,280 $ 8,975
Feb 22, 5 AM $ 0.0₇25
+0.00%
$ 743,859 $ 8,920
Feb 22, 4 AM $ 0.0₇249
+3.49%
$ 742,074 $ 8,863
Feb 22, 3 AM $ 0.0₇241
+0.01%
$ 717,081 $ 8,916
Feb 22, 2 AM $ 0.0₇241
-0.50%
$ 717,017 $ 8,890
Feb 22, 1 AM $ 0.0₇242
-0.45%
$ 722,081 $ 8,990
Feb 22, 12 AM $ 0.0₇243
-5.07%
$ 725,349 $ 11,470
Feb 21, 11 PM $ 0.0₇257
+0.27%
$ 764,092 $ 8,978
Feb 21, 10 PM $ 0.0₇256
+0.00%
$ 762,009 $ 9,040
Feb 21, 9 PM $ 0.0₇256
+0.66%
$ 762,009 $ 9,084
Feb 21, 8 PM $ 0.0₇255
-0.20%
$ 758,654 $ 11,475
Feb 21, 7 PM $ 0.0₇255
-0.18%
$ 760,140 $ 11,492
Feb 21, 6 PM $ 0.0₇256
+0.21%
$ 761,520 $ 11,768
Feb 21, 5 PM $ 0.0₇255
-0.55%
$ 759,919 $ 11,756
Feb 21, 4 PM $ 0.0₇271
-0.26%
$ 808,828 $ 8,996
Feb 21, 3 PM $ 0.0₇272
+0.00%
$ 810,914 $ 9,038
Feb 21, 2 PM $ 0.0₇272
+0.26%
$ 810,914 $ 8,945
Feb 21, 1 PM $ 0.0₇271
-0.26%
$ 808,828 $ 8,983
Feb 21, 12 PM $ 0.0₇272
+0.26%
$ 810,914 $ 9,091
Feb 21, 11 AM $ 0.0₇271
-0.26%
$ 808,828 $ 9,001
Feb 21, 10 AM $ 0.0₇272
+0.00%
$ 810,914 $ 8,988
Feb 21, 9 AM $ 0.0₇272
+0.00%
$ 810,914 $ 8,980
Feb 21, 8 AM $ 0.0₇272
+0.00%
$ 810,914 $ 9,103
Feb 21, 7 AM $ 0.0₇272
+0.26%
$ 810,914 $ 9,236
Feb 21, 6 AM $ 0.0₇272
+1.53%
$ 810,914 $ 10,069
Feb 21, 5 AM $ 0.0₇269
+0.17%
$ 800,222 $ 13,383
Feb 21, 4 AM $ 0.0₇268
+0.01%
$ 798,879 $ 13,435
Feb 21, 3 AM $ 0.0₇268
-0.21%
$ 798,813 $ 13,250
Feb 21, 2 AM $ 0.0₇269
-0.32%
$ 800,465 $ 13,163
Feb 21, 1 AM $ 0.0₇27
-1.15%
$ 803,054 $ 13,134
Feb 21, 12 AM $ 0.0₇273
-0.15%
$ 810,853 $ 13,070
Feb 20, 11 PM $ 0.0₇273
+0.00%
$ 813,678 $ 13,227
Feb 20, 10 PM $ 0.0₇273
-0.01%
$ 813,677 $ 13,203
Feb 20, 9 PM $ 0.0₇273
+0.78%
$ 813,730 $ 13,277
Feb 20, 8 PM $ 0.0₇271
+0.09%
$ 807,436 $ 14,727
Feb 20, 7 PM $ 0.0₇27
-0.43%
$ 805,311 $ 14,822
Feb 20, 6 PM $ 0.0₇272
+0.00%
$ 810,914 $ 10,175
Feb 20, 5 PM $ 0.0₇272
+0.79%
$ 810,914 $ 10,127
Feb 20, 4 PM $ 0.0₇27
-3.52%
$ 804,550 $ 14,440
Feb 20, 3 PM $ 0.0₇28
-4.07%
$ 834,150 $ 14,391
Feb 20, 2 PM $ 0.0₇292
+0.00%
$ 869,540 $ 10,116
Feb 20, 1 PM $ 0.0₇291
-1.62%
$ 867,752 $ 10,087
Feb 20, 12 PM $ 0.0₇296
+0.20%
$ 882,055 $ 9,959
Feb 20, 11 AM $ 0.0₇295
+0.00%
$ 880,267 $ 10,069
Feb 20, 10 AM $ 0.0₇295
+10.22%
$ 880,267 $ 9,986
Feb 20, 9 AM $ 0.0₇255
+9.84%
$ 758,687 $ 10,006