CATWIFHAT Historical Data

CWIF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0₇255
+9.84%
$ 758,687 $ 10,006
Feb 20, 8 AM $ 0.0₇262
-1.78%
$ 780,559 $ 3,964
Feb 20, 7 AM $ 0.0₇267
+2.45%
$ 794,684 $ 3,969
Feb 20, 6 AM $ 0.0₇26
-0.34%
$ 775,704 $ 12,903
Feb 20, 5 AM $ 0.0₇261
+0.00%
$ 778,367 $ 12,756
Feb 20, 4 AM $ 0.0₇261
-0.01%
$ 778,361 $ 12,768
Feb 20, 3 AM $ 0.0₇262
-0.49%
$ 779,487 $ 12,696
Feb 20, 2 AM $ 0.0₇263
-3.59%
$ 783,341 $ 12,747
Feb 20, 1 AM $ 0.0₇273
-2.59%
$ 813,718 $ 12,829
Feb 20, 12 AM $ 0.0₇28
-5.67%
$ 835,405 $ 12,844
Feb 19, 11 PM $ 0.0₇297
+0.00%
$ 885,617 $ 12,655
Feb 19, 10 PM $ 0.0₇297
-3.36%
$ 885,520 $ 12,677
Feb 19, 9 PM $ 0.0₇303
+10.65%
$ 903,889 $ 12,583
Feb 19, 8 PM $ 0.0₇274
+0.00%
$ 816,857 $ 11,185
Feb 19, 7 PM $ 0.0₇274
-0.01%
$ 816,884 $ 11,186
Feb 19, 6 PM $ 0.0₇274
-0.02%
$ 816,953 $ 11,100
Feb 19, 5 PM $ 0.0₇274
+0.10%
$ 817,370 $ 11,103
Feb 19, 4 PM $ 0.0₇274
-0.07%
$ 816,556 $ 11,104
Feb 19, 3 PM $ 0.0₇274
-0.02%
$ 816,987 $ 11,098
Feb 19, 2 PM $ 0.0₇274
+0.14%
$ 817,178 $ 11,165
Feb 19, 1 PM $ 0.0₇274
-0.14%
$ 817,222 $ 11,124
Feb 19, 12 PM $ 0.0₇274
+0.00%
$ 816,062 $ 11,119
Feb 19, 11 AM $ 0.0₇274
-0.14%
$ 816,084 $ 11,082
Feb 19, 10 AM $ 0.0₇274
+0.14%
$ 817,218 $ 11,124
Feb 19, 9 AM $ 0.0₇274
+0.00%
$ 816,078 $ 11,100
Feb 19, 8 AM $ 0.0₇274
+0.00%
$ 816,102 $ 11,044
Feb 19, 7 AM $ 0.0₇274
+0.15%
$ 817,269 $ 11,057
Feb 19, 6 AM $ 0.0₇274
+0.00%
$ 816,080 $ 11,122
Feb 19, 5 AM $ 0.0₇274
-0.15%
$ 816,067 $ 11,151
Feb 19, 4 AM $ 0.0₇274
+0.17%
$ 817,258 $ 11,141
Feb 19, 3 AM $ 0.0₇274
+0.22%
$ 815,905 $ 11,292
Feb 19, 2 AM $ 0.0₇273
-0.01%
$ 814,139 $ 11,341
Feb 19, 1 AM $ 0.0₇273
+0.00%
$ 814,248 $ 11,285
Feb 19, 12 AM $ 0.0₇273
+0.00%
$ 814,271 $ 11,278
Feb 18, 11 PM $ 0.0₇273
-0.17%
$ 815,651 $ 11,244
Feb 18, 10 PM $ 0.0₇274
-0.01%
$ 815,683 $ 11,103
Feb 18, 9 PM $ 0.0₇274
+0.02%
$ 815,733 $ 11,059
Feb 18, 8 PM $ 0.0₇274
-0.20%
$ 815,558 $ 11,006
Feb 18, 7 PM $ 0.0₇274
+0.20%
$ 817,154 $ 10,974
Feb 18, 6 PM $ 0.0₇274
+0.00%
$ 815,534 $ 11,064
Feb 18, 5 PM $ 0.0₇274
-0.13%
$ 815,517 $ 11,078
Feb 18, 4 PM $ 0.0₇273
-0.40%
$ 814,661 $ 11,009
Feb 18, 3 PM $ 0.0₇274
-0.47%
$ 818,033 $ 10,972
Feb 18, 2 PM $ 0.0₇275
+0.01%
$ 820,314 $ 10,951
Feb 18, 1 PM $ 0.0₇275
-0.19%
$ 820,229 $ 11,053
Feb 18, 12 PM $ 0.0₇276
+0.20%
$ 821,786 $ 11,123
Feb 18, 11 AM $ 0.0₇275
-0.20%
$ 820,159 $ 11,138
Feb 18, 10 AM $ 0.0₇276
+0.21%
$ 821,803 $ 11,096
Feb 18, 9 AM $ 0.0₇276
+0.19%
$ 821,705 $ 11,234
Feb 18, 8 AM $ 0.0₇275
-0.02%
$ 820,140 $ 11,307