CATWIFHAT Historical Data

CWIF Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.0₇243
-0.94%
$712,746 $2,367
Jun 23, 4 PM $0.0₇245
+0.00%
$719,498 $2,931
Jun 23, 3 PM $0.0₇245
-10.45%
$719,498 $2,890
Jun 23, 2 PM $0.0₇274
+0.00%
$803,454 $2,730
Jun 23, 1 PM $0.0₇274
+0.00%
$803,454 $2,730
Jun 23, 12 PM $0.0₇274
+0.00%
$803,454 $2,726
Jun 23, 11 AM $0.0₇274
-0.18%
$803,454 $2,726
Jun 23, 10 AM $0.0₇274
+0.00%
$804,922 $2,724
Jun 23, 9 AM $0.0₇274
-2.49%
$804,922 $2,729
Jun 23, 8 AM $0.0₇281
-4.22%
$825,470 $2,590
Jun 23, 7 AM $0.0₇294
+0.00%
$861,871 $2,527
Jun 23, 6 AM $0.0₇294
+0.00%
$861,871 $2,527
Jun 23, 5 AM $0.0₇294
+0.00%
$861,871 $2,537
Jun 23, 4 AM $0.0₇294
+0.00%
$861,871 $2,533
Jun 23, 3 AM $0.0₇294
+0.00%
$861,871 $2,801
Jun 23, 2 AM $0.0₇294
-2.49%
$861,871 $2,819
Jun 23, 1 AM $0.0₇301
+0.60%
$883,887 $2,650
Jun 23, 12 AM $0.0₇299
+0.03%
$878,603 $2,673
Jun 22, 11 PM $0.0₇299
+0.00%
$878,310 $2,678
Jun 22, 10 PM $0.0₇299
+14.72%
$878,310 $2,666
Jun 22, 5 PM $0.0₇271
+0.00%
$796,702 $1,449
Jun 22, 4 PM $0.0₇271
-3.28%
$796,702 $1,527
Jun 22, 3 PM $0.0₇281
+0.00%
$823,709 $1,688
Jun 22, 2 PM $0.0₇281
+0.00%
$823,709 $2,262
Jun 22, 1 PM $0.0₇281
+0.00%
$823,709 $2,263
Jun 22, 12 PM $0.0₇281
+0.00%
$823,709 $2,296
Jun 22, 11 AM $0.0₇281
+0.00%
$823,709 $2,294
Jun 22, 10 AM $0.0₇281
+0.00%
$823,709 $2,326
Jun 22, 9 AM $0.0₇281
+0.00%
$823,709 $3,553
Jun 22, 8 AM $0.0₇281
+0.00%
$823,709 $3,548
Jun 22, 7 AM $0.0₇281
+0.00%
$823,709 $3,675
Jun 22, 6 AM $0.0₇281
+0.00%
$823,709 $4,010
Jun 22, 5 AM $0.0₇281
+0.00%
$823,709 $4,008
Jun 22, 4 AM $0.0₇281
+0.00%
$823,709 $4,008
Jun 22, 3 AM $0.0₇281
+0.07%
$823,709 $3,806
Jun 22, 2 AM $0.0₇28
+0.00%
$823,122 $3,793
Jun 22, 1 AM $0.0₇28
-0.74%
$823,122 $3,814
Jun 22, 12 AM $0.0₇282
-0.28%
$829,287 $3,791
Jun 21, 11 PM $0.0₇283
+0.25%
$831,635 $3,790
Jun 21, 10 PM $0.0₇283
+0.00%
$829,580 $3,804
Jun 21, 9 PM $0.0₇283
-1.40%
$829,580 $6,389
Jun 21, 8 PM $0.0₇287
+1.56%
$841,322 $6,342
Jun 21, 7 PM $0.0₇282
-0.04%
$828,406 $6,330
Jun 21, 6 PM $0.0₇282
-4.01%
$828,700 $6,318
Jun 21, 5 PM $0.0₇294
+0.00%
$863,339 $6,325
Jun 21, 4 PM $0.0₇294
+1.62%
$863,339 $6,256
Jun 21, 3 PM $0.0₇289
+2.37%
$849,542 $6,128
Jun 21, 2 PM $0.0₇283
-0.04%
$829,874 $5,641
Jun 21, 1 PM $0.0₇283
+0.00%
$830,413 $5,789
Jun 21, 12 PM $0.0₇283
+0.04%
$830,413 $5,773