TREKS Historical Data

TREKS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0729
+0.00%
$ 729,280 $ 42,536
Feb 19, 2025 $ 0.0729
+0.00%
$ 729,215 $ 40,752
Feb 18, 2025 $ 0.0729
-0.01%
$ 729,210 $ 43,820
Feb 17, 2025 $ 0.0729
+0.00%
$ 729,295 $ 45,851
Feb 16, 2025 $ 0.0729
-0.01%
$ 729,230 $ 42,205
Feb 15, 2025 $ 0.0729
+0.00%
$ 729,295 $ 44,767
Feb 14, 2025 $ 0.0729
+0.01%
$ 729,295 $ 43,407
Feb 13, 2025 $ 0.0729
+0.00%
$ 729,255 $ 42,667
Feb 12, 2025 $ 0.0729
+0.00%
$ 729,250 $ 43,229
Feb 11, 2025 $ 0.0729
+0.00%
$ 729,220 $ 44,674
Feb 10, 2025 $ 0.0729
+0.00%
$ 729,245 $ 41,923
Feb 9, 2025 $ 0.0729
+0.00%
$ 729,260 $ 42,683
Feb 8, 2025 $ 0.0729
+0.00%
$ 729,295 $ 44,180
Feb 7, 2025 $ 0.0729
+0.00%
$ 729,285 $ 45,120
Feb 6, 2025 $ 0.0729
+0.01%
$ 729,290 $ 40,085
Feb 5, 2025 $ 0.0729
-0.01%
$ 729,235 $ 36,294
Feb 4, 2025 $ 0.0729
+0.01%
$ 729,285 $ 42,321
Feb 3, 2025 $ 0.0729
+0.00%
$ 729,245 $ 40,921
Feb 2, 2025 $ 0.0729
+0.01%
$ 729,285 $ 42,277
Feb 1, 2025 $ 0.0729
+0.00%
$ 729,205 $ 47,555
Jan 31, 2025 $ 0.0729
+0.00%
$ 729,210 $ 40,697
Jan 30, 2025 $ 0.0729
+0.00%
$ 729,230 $ 44,034
Jan 29, 2025 $ 0.0729
+0.00%
$ 729,265 $ 43,115
Jan 28, 2025 $ 0.0729
+0.00%
$ 729,260 $ 48,828
Jan 27, 2025 $ 0.0729
+0.00%
$ 729,235 $ 43,247
Jan 26, 2025 $ 0.0729
+0.01%
$ 729,250 $ 41,489
Jan 25, 2025 $ 0.0729
-0.01%
$ 729,210 $ 40,926
Jan 24, 2025 $ 0.0729
-0.01%
$ 729,260 $ 30,201
Jan 23, 2025 $ 0.0729
+0.01%
$ 729,300 $ 34,585
Jan 22, 2025 $ 0.0729
+0.00%
$ 729,245 $ 43,901
Jan 21, 2025 $ 0.0729
+0.00%
$ 729,280 $ 45,445
Jan 20, 2025 $ 0.0729
+0.01%
$ 729,295 $ 43,722
Jan 19, 2025 $ 0.0729
+0.00%
$ 729,230 $ 41,227
Jan 18, 2025 $ 0.0729
+0.00%
$ 729,255 $ 40,816
Jan 17, 2025 $ 0.0729
+0.00%
$ 729,235 $ 40,075
Jan 16, 2025 $ 0.0729
+0.00%
$ 729,265 $ 44,162
Jan 15, 2025 $ 0.0729
+0.00%
$ 729,280 $ 42,125
Jan 14, 2025 $ 0.0729
+0.00%
$ 729,245 $ 42,040
Jan 13, 2025 $ 0.0729
-0.01%
$ 729,215 $ 41,141
Jan 12, 2025 $ 0.0729
-0.01%
$ 729,255 $ 41,969
Jan 11, 2025 $ 0.0729
+0.01%
$ 729,295 $ 43,994
Jan 10, 2025 $ 0.0729
+0.00%
$ 729,220 $ 42,742
Jan 9, 2025 $ 0.0729
+0.00%
$ 729,230 $ 41,763
Jan 8, 2025 $ 0.0729
+0.00%
$ 729,255 $ 45,762
Jan 7, 2025 $ 0.0729
-0.01%
$ 729,220 $ 42,922
Jan 6, 2025 $ 0.0729
+0.01%
$ 729,275 $ 43,371
Jan 5, 2025 $ 0.0729
+0.00%
$ 729,225 $ 43,337
Jan 4, 2025 $ 0.0729
+0.00%
$ 729,235 $ 44,078
Jan 3, 2025 $ 0.0729
-0.01%
$ 729,225 $ 44,984
Jan 2, 2025 $ 0.0729
+0.00%
$ 729,280 $ 41,239