TREKS Historical Data

TREKS Page 10
Date Close Price change Market cap Trading volume
May 4, 2025 $0.0729
-0.01%
$729,205 $42,135
May 3, 2025 $0.0729
+0.00%
$729,250 $45,642
May 2, 2025 $0.0729
+0.00%
$729,255 $44,346
May 1, 2025 $0.0729
+0.01%
$729,285 $44,212
Apr 30, 2025 $0.0729
+0.00%
$729,210 $45,533
Apr 29, 2025 $0.0729
+0.00%
$729,245 $38,472
Apr 28, 2025 $0.0729
+0.00%
$729,230 $40,273
Apr 27, 2025 $0.0729
-0.01%
$729,215 $44,335
Apr 26, 2025 $0.0729
+0.00%
$729,270 $39,215
Apr 25, 2025 $0.0729
+0.00%
$729,255 $42,491
Apr 24, 2025 $0.0729
+0.00%
$729,245 $44,547
Apr 23, 2025 $0.0729
+0.00%
$729,220 $43,423
Apr 22, 2025 $0.0729
-0.01%
$729,205 $42,673
Apr 21, 2025 $0.0729
+0.00%
$729,265 $43,227
Apr 20, 2025 $0.0729
+0.00%
$729,265 $45,796
Apr 19, 2025 $0.0729
+0.00%
$729,255 $44,326
Apr 18, 2025 $0.0729
-0.01%
$729,220 $41,465
Apr 17, 2025 $0.0729
+0.00%
$729,255 $42,552
Apr 16, 2025 $0.0729
+0.00%
$729,265 $44,635
Apr 15, 2025 $0.0729
+0.00%
$729,220 $43,514
Apr 14, 2025 $0.0729
+0.00%
$729,205 $44,063
Apr 13, 2025 $0.0729
+0.00%
$729,240 $40,809
Apr 12, 2025 $0.0729
-0.01%
$729,235 $46,195
Apr 11, 2025 $0.0729
+0.00%
$729,275 $45,201
Apr 10, 2025 $0.0729
-0.01%
$729,215 $41,606
Apr 9, 2025 $0.0729
+0.00%
$729,270 $43,619
Apr 8, 2025 $0.0729
+0.00%
$729,265 $40,224
Apr 7, 2025 $0.0729
-0.01%
$729,230 $47,878
Apr 6, 2025 $0.0729
+0.00%
$729,295 $43,017
Apr 5, 2025 $0.0729
+0.00%
$729,280 $44,717
Apr 4, 2025 $0.0729
+0.00%
$729,275 $31,626
Apr 3, 2025 $0.0729
+0.00%
$729,275 $39,044
Apr 2, 2025 $0.0729
+0.01%
$729,295 $43,603
Apr 1, 2025 $0.0729
+0.00%
$729,240 $44,902
Mar 31, 2025 $0.0729
+0.00%
$729,245 $44,918
Mar 30, 2025 $0.0729
-0.01%
$729,230 $42,543
Mar 29, 2025 $0.0729
+0.00%
$729,285 $43,628
Mar 28, 2025 $0.0729
+0.01%
$729,300 $45,483
Mar 27, 2025 $0.0729
+0.00%
$729,205 $44,040
Mar 26, 2025 $0.0729
+0.00%
$729,230 $44,819
Mar 25, 2025 $0.0729
+0.00%
$729,230 $42,260
Mar 24, 2025 $0.0729
-0.01%
$729,255 $42,233
Mar 23, 2025 $0.0729
+0.01%
$729,300 $47,153
Mar 22, 2025 $0.0729
+0.00%
$729,255 $44,750
Mar 21, 2025 $0.0729
+0.00%
$729,265 $41,974
Mar 20, 2025 $0.0729
+0.00%
$729,255 $44,070
Mar 19, 2025 $0.0729
-0.01%
$729,205 $43,000
Mar 18, 2025 $0.0729
+0.00%
$729,280 $43,724
Mar 17, 2025 $0.0729
+0.00%
$729,260 $46,032
Mar 16, 2025 $0.0729
+0.00%
$729,290 $44,343