TREKS Historical Data

TREKS Page 9
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.0729
+0.00%
$729,210 $44,261
Jun 22, 2025 $0.0729
+0.01%
$729,300 $41,882
Jun 21, 2025 $0.0729
+0.00%
$729,260 $42,400
Jun 20, 2025 $0.0729
-0.01%
$729,260 $44,857
Jun 19, 2025 $0.0729
+0.00%
$729,300 $44,486
Jun 18, 2025 $0.0729
+0.00%
$729,300 $36,948
Jun 17, 2025 $0.0729
+0.00%
$729,215 $47,083
Jun 16, 2025 $0.0729
-0.01%
$729,215 $42,018
Jun 15, 2025 $0.0729
+0.01%
$729,280 $47,293
Jun 14, 2025 $0.0729
-0.01%
$729,205 $41,842
Jun 13, 2025 $0.0729
+0.00%
$729,285 $40,726
Jun 12, 2025 $0.0729
+0.00%
$729,265 $42,815
Jun 11, 2025 $0.0729
+0.00%
$729,240 $44,234
Jun 10, 2025 $0.0729
+0.00%
$729,240 $42,705
Jun 9, 2025 $0.0729
+0.00%
$729,255 $42,066
Jun 8, 2025 $0.0729
+0.00%
$729,260 $45,119
Jun 7, 2025 $0.0729
+0.01%
$729,280 $44,095
Jun 6, 2025 $0.0729
-0.01%
$729,215 $43,138
Jun 5, 2025 $0.0729
+0.01%
$729,300 $42,859
Jun 4, 2025 $0.0729
+0.00%
$729,230 $44,451
Jun 3, 2025 $0.0729
+0.01%
$729,265 $45,655
Jun 2, 2025 $0.0729
+0.00%
$729,215 $46,133
Jun 1, 2025 $0.0729
+0.00%
$729,240 $36,874
May 31, 2025 $0.0729
+0.00%
$729,225 $34,127
May 30, 2025 $0.0729
-0.01%
$729,225 $45,544
May 29, 2025 $0.0729
+0.00%
$729,270 $45,768
May 28, 2025 $0.0729
+0.00%
$729,210 $44,452
May 27, 2025 $0.0729
-0.01%
$729,225 $46,149
May 26, 2025 $0.0729
+0.00%
$729,235 $43,411
May 25, 2025 $0.0729
+0.00%
$729,230 $43,228
May 24, 2025 $0.0729
+0.00%
$729,260 $45,148
May 23, 2025 $0.0729
+0.01%
$729,270 $46,044
May 22, 2025 $0.0729
-0.01%
$729,245 $44,673
May 21, 2025 $0.0729
+0.01%
$729,285 $42,948
May 20, 2025 $0.0729
+0.00%
$729,210 $42,438
May 19, 2025 $0.0729
-0.01%
$729,240 $43,799
May 18, 2025 $0.0729
+0.00%
$729,285 $42,395
May 17, 2025 $0.0729
+0.00%
$729,260 $42,551
May 16, 2025 $0.0729
+0.00%
$729,290 $46,732
May 15, 2025 $0.0729
+0.16%
$729,260 $45,350
May 14, 2025 $0.0728
+0.02%
$728,416 $42,133
May 13, 2025 $0.0728
-0.29%
$727,879 $43,204
May 12, 2025 $0.0729
+0.07%
$729,034 $44,453
May 11, 2025 $0.0729
+0.11%
$728,787 $41,594
May 10, 2025 $0.0729
+0.02%
$728,631 $42,182
May 9, 2025 $0.0729
+0.04%
$728,830 $41,376
May 8, 2025 $0.0728
-0.31%
$727,638 $45,190
May 7, 2025 $0.073
+0.14%
$730,194 $45,779
May 6, 2025 $0.0729
-0.02%
$729,135 $46,021
May 5, 2025 $0.0729
+0.01%
$729,285 $44,262