TREKS Historical Data

TREKS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0729
+0.00%
$ 729,275 $ 45,201
Apr 10, 2025 $ 0.0729
-0.01%
$ 729,215 $ 41,606
Apr 9, 2025 $ 0.0729
+0.00%
$ 729,270 $ 43,619
Apr 8, 2025 $ 0.0729
+0.00%
$ 729,265 $ 40,224
Apr 7, 2025 $ 0.0729
-0.01%
$ 729,230 $ 47,878
Apr 6, 2025 $ 0.0729
+0.00%
$ 729,295 $ 43,017
Apr 5, 2025 $ 0.0729
+0.00%
$ 729,280 $ 44,717
Apr 4, 2025 $ 0.0729
+0.00%
$ 729,275 $ 31,626
Apr 3, 2025 $ 0.0729
+0.00%
$ 729,275 $ 39,044
Apr 2, 2025 $ 0.0729
+0.01%
$ 729,295 $ 43,603
Apr 1, 2025 $ 0.0729
+0.00%
$ 729,240 $ 44,902
Mar 31, 2025 $ 0.0729
+0.00%
$ 729,245 $ 44,918
Mar 30, 2025 $ 0.0729
-0.01%
$ 729,230 $ 42,543
Mar 29, 2025 $ 0.0729
+0.00%
$ 729,285 $ 43,628
Mar 28, 2025 $ 0.0729
+0.01%
$ 729,300 $ 45,483
Mar 27, 2025 $ 0.0729
+0.00%
$ 729,205 $ 44,040
Mar 26, 2025 $ 0.0729
+0.00%
$ 729,230 $ 44,819
Mar 25, 2025 $ 0.0729
+0.00%
$ 729,230 $ 42,260
Mar 24, 2025 $ 0.0729
-0.01%
$ 729,255 $ 42,233
Mar 23, 2025 $ 0.0729
+0.01%
$ 729,300 $ 47,153
Mar 22, 2025 $ 0.0729
+0.00%
$ 729,255 $ 44,750
Mar 21, 2025 $ 0.0729
+0.00%
$ 729,265 $ 41,974
Mar 20, 2025 $ 0.0729
+0.00%
$ 729,255 $ 44,070
Mar 19, 2025 $ 0.0729
-0.01%
$ 729,205 $ 43,000
Mar 18, 2025 $ 0.0729
+0.00%
$ 729,280 $ 43,724
Mar 17, 2025 $ 0.0729
+0.00%
$ 729,260 $ 46,032
Mar 16, 2025 $ 0.0729
+0.00%
$ 729,290 $ 44,343
Mar 15, 2025 $ 0.0729
+0.00%
$ 729,270 $ 45,839
Mar 14, 2025 $ 0.0729
+0.00%
$ 729,260 $ 41,635
Mar 13, 2025 $ 0.0729
+0.01%
$ 729,265 $ 45,933
Mar 12, 2025 $ 0.0729
+0.00%
$ 729,240 $ 36,748
Mar 11, 2025 $ 0.0729
+0.00%
$ 729,260 $ 44,795
Mar 10, 2025 $ 0.0729
+0.01%
$ 729,290 $ 44,506
Mar 9, 2025 $ 0.0729
+0.00%
$ 729,240 $ 45,614
Mar 8, 2025 $ 0.0729
-0.01%
$ 729,230 $ 44,837
Mar 7, 2025 $ 0.0729
+0.00%
$ 729,290 $ 43,313
Mar 6, 2025 $ 0.0729
+0.00%
$ 729,260 $ 27,374
Mar 5, 2025 $ 0.0729
-0.01%
$ 729,225 $ 43,278
Mar 4, 2025 $ 0.0729
+0.00%
$ 729,295 $ 43,108
Mar 3, 2025 $ 0.0729
+0.00%
$ 729,275 $ 43,159
Mar 2, 2025 $ 0.0729
+0.00%
$ 729,240 $ 44,951
Mar 1, 2025 $ 0.0729
+0.00%
$ 729,260 $ 44,820
Feb 28, 2025 $ 0.0729
+0.00%
$ 729,255 $ 42,331
Feb 27, 2025 $ 0.0729
-0.01%
$ 729,220 $ 43,309
Feb 26, 2025 $ 0.0729
+0.01%
$ 729,300 $ 46,377
Feb 25, 2025 $ 0.0729
+0.00%
$ 729,250 $ 43,756
Feb 24, 2025 $ 0.0729
-0.01%
$ 729,225 $ 42,388
Feb 23, 2025 $ 0.0729
+0.01%
$ 729,290 $ 44,294
Feb 22, 2025 $ 0.0729
-0.01%
$ 729,235 $ 43,678
Feb 21, 2025 $ 0.0729
+0.01%
$ 729,275 $ 45,734