TREKS Historical Data

TREKS Page 11
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.0729
+0.00%
$729,270 $45,839
Mar 14, 2025 $0.0729
+0.00%
$729,260 $41,635
Mar 13, 2025 $0.0729
+0.01%
$729,265 $45,933
Mar 12, 2025 $0.0729
+0.00%
$729,240 $36,748
Mar 11, 2025 $0.0729
+0.00%
$729,260 $44,795
Mar 10, 2025 $0.0729
+0.01%
$729,290 $44,506
Mar 9, 2025 $0.0729
+0.00%
$729,240 $45,614
Mar 8, 2025 $0.0729
-0.01%
$729,230 $44,837
Mar 7, 2025 $0.0729
+0.00%
$729,290 $43,313
Mar 6, 2025 $0.0729
+0.00%
$729,260 $27,374
Mar 5, 2025 $0.0729
-0.01%
$729,225 $43,278
Mar 4, 2025 $0.0729
+0.00%
$729,295 $43,108
Mar 3, 2025 $0.0729
+0.00%
$729,275 $43,159
Mar 2, 2025 $0.0729
+0.00%
$729,240 $44,951
Mar 1, 2025 $0.0729
+0.00%
$729,260 $44,820
Feb 28, 2025 $0.0729
+0.00%
$729,255 $42,331
Feb 27, 2025 $0.0729
-0.01%
$729,220 $43,309
Feb 26, 2025 $0.0729
+0.01%
$729,300 $46,377
Feb 25, 2025 $0.0729
+0.00%
$729,250 $43,756
Feb 24, 2025 $0.0729
-0.01%
$729,225 $42,388
Feb 23, 2025 $0.0729
+0.01%
$729,290 $44,294
Feb 22, 2025 $0.0729
-0.01%
$729,235 $43,678
Feb 21, 2025 $0.0729
+0.01%
$729,275 $45,734
Feb 20, 2025 $0.0729
+0.00%
$729,280 $42,536
Feb 19, 2025 $0.0729
+0.00%
$729,215 $40,752
Feb 18, 2025 $0.0729
-0.01%
$729,210 $43,820
Feb 17, 2025 $0.0729
+0.00%
$729,295 $45,851
Feb 16, 2025 $0.0729
-0.01%
$729,230 $42,205
Feb 15, 2025 $0.0729
+0.00%
$729,295 $44,767
Feb 14, 2025 $0.0729
+0.01%
$729,295 $43,407
Feb 13, 2025 $0.0729
+0.00%
$729,255 $42,667
Feb 12, 2025 $0.0729
+0.00%
$729,250 $43,229
Feb 11, 2025 $0.0729
+0.00%
$729,220 $44,674
Feb 10, 2025 $0.0729
+0.00%
$729,245 $41,923
Feb 9, 2025 $0.0729
+0.00%
$729,260 $42,683
Feb 8, 2025 $0.0729
+0.00%
$729,295 $44,180
Feb 7, 2025 $0.0729
+0.00%
$729,285 $45,120
Feb 6, 2025 $0.0729
+0.01%
$729,290 $40,085
Feb 5, 2025 $0.0729
-0.01%
$729,235 $36,294
Feb 4, 2025 $0.0729
+0.01%
$729,285 $42,321
Feb 3, 2025 $0.0729
+0.00%
$729,245 $40,921
Feb 2, 2025 $0.0729
+0.01%
$729,285 $42,277
Feb 1, 2025 $0.0729
+0.00%
$729,205 $47,555
Jan 31, 2025 $0.0729
+0.00%
$729,210 $40,697
Jan 30, 2025 $0.0729
+0.00%
$729,230 $44,034
Jan 29, 2025 $0.0729
+0.00%
$729,265 $43,115
Jan 28, 2025 $0.0729
+0.00%
$729,260 $48,828
Jan 27, 2025 $0.0729
+0.00%
$729,235 $43,247
Jan 26, 2025 $0.0729
+0.01%
$729,250 $41,489
Jan 25, 2025 $0.0729
-0.01%
$729,210 $40,926