TREKS Historical Data

TREKS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0729
-0.01%
$729,260 $30,201
Jan 23, 2025 $0.0729
+0.01%
$729,300 $34,585
Jan 22, 2025 $0.0729
+0.00%
$729,245 $43,901
Jan 21, 2025 $0.0729
+0.00%
$729,280 $45,445
Jan 20, 2025 $0.0729
+0.01%
$729,295 $43,722
Jan 19, 2025 $0.0729
+0.00%
$729,230 $41,227
Jan 18, 2025 $0.0729
+0.00%
$729,255 $40,816
Jan 17, 2025 $0.0729
+0.00%
$729,235 $40,075
Jan 16, 2025 $0.0729
+0.00%
$729,265 $44,162
Jan 15, 2025 $0.0729
+0.00%
$729,280 $42,125
Jan 14, 2025 $0.0729
+0.00%
$729,245 $42,040
Jan 13, 2025 $0.0729
-0.01%
$729,215 $41,141
Jan 12, 2025 $0.0729
-0.01%
$729,255 $41,969
Jan 11, 2025 $0.0729
+0.01%
$729,295 $43,994
Jan 10, 2025 $0.0729
+0.00%
$729,220 $42,742
Jan 9, 2025 $0.0729
+0.00%
$729,230 $41,763
Jan 8, 2025 $0.0729
+0.00%
$729,255 $45,762
Jan 7, 2025 $0.0729
-0.01%
$729,220 $42,922
Jan 6, 2025 $0.0729
+0.01%
$729,275 $43,371
Jan 5, 2025 $0.0729
+0.00%
$729,225 $43,337
Jan 4, 2025 $0.0729
+0.00%
$729,235 $44,078
Jan 3, 2025 $0.0729
-0.01%
$729,225 $44,984
Jan 2, 2025 $0.0729
+0.00%
$729,280 $41,239
Jan 1, 2025 $0.0729
+0.00%
$729,250 $44,758
Dec 31, 2024 $0.0729
+0.00%
$729,255 $45,545
Dec 30, 2024 $0.0729
-0.01%
$729,225 $41,226
Dec 29, 2024 $0.0729
+0.01%
$729,295 $45,269
Dec 28, 2024 $0.0729
+0.00%
$729,225 $45,708
Dec 27, 2024 $0.0729
+0.00%
$729,245 $41,174
Dec 26, 2024 $0.0729
+0.00%
$729,260 $42,424
Dec 25, 2024 $0.0729
+0.00%
$729,290 $43,883
Dec 24, 2024 $0.0729
+0.01%
$729,265 $41,310
Dec 23, 2024 $0.0729
+0.00%
$729,235 $43,545
Dec 22, 2024 $0.0729
+0.00%
$729,260 $43,781
Dec 21, 2024 $0.0729
+0.00%
$729,260 $43,661
Dec 20, 2024 $0.0729
+0.00%
$729,230 $43,645
Dec 19, 2024 $0.0729
+0.01%
$729,260 $43,808
Dec 18, 2024 $0.0729
+0.00%
$729,205 $43,320
Dec 17, 2024 $0.0729
+0.00%
$729,225 $41,924
Dec 16, 2024 $0.0729
-0.01%
$729,220 $46,225
Dec 15, 2024 $0.0729
+0.01%
$729,295 $43,456
Dec 14, 2024 $0.0729
-0.01%
$729,205 $45,767
Dec 13, 2024 $0.0729
+0.00%
$729,245 $41,813
Dec 12, 2024 $0.0729
+0.00%
$729,300 $46,358
Dec 11, 2024 $0.0729
+0.00%
$729,285 $32,278
Dec 10, 2024 $0.0729
+0.00%
$729,270 $42,591
Dec 9, 2024 $0.0729
+0.01%
$729,245 $43,067
Dec 8, 2024 $0.0729
-0.01%
$729,205 $43,714
Dec 7, 2024 $0.0729
+0.01%
$729,285 $46,500
Dec 6, 2024 $0.0729
+0.00%
$729,240 $44,728