TREKS Historical Data

TREKS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.0729
+0.00%
$729,300 $45,128
Feb 27, 2026 $0.0729
+0.01%
$729,280 $43,895
Feb 26, 2026 $0.0729
-0.01%
$729,225 $40,618
Feb 25, 2026 $0.0729
+0.00%
$729,270 $41,928
Feb 24, 2026 $0.0729
+0.00%
$729,210 $43,054
Feb 23, 2026 $0.0729
+0.00%
$729,220 $46,061
Feb 22, 2026 $0.0729
+0.00%
$729,230 $47,848
Feb 21, 2026 $0.0729
+0.00%
$729,245 $43,349
Feb 20, 2026 $0.0729
+0.01%
$729,290 $46,831
Feb 19, 2026 $0.0729
-0.01%
$729,210 $43,008
Feb 18, 2026 $0.0729
+0.01%
$729,265 $42,023
Feb 17, 2026 $0.0729
-0.01%
$729,220 $39,339
Feb 16, 2026 $0.0729
+0.00%
$729,290 $45,692
Feb 15, 2026 $0.0729
+0.00%
$729,250 $40,093
Feb 14, 2026 $0.0729
-0.01%
$729,245 $43,439
Feb 13, 2026 $0.0729
+0.01%
$729,290 $42,616
Feb 12, 2026 $0.0729
+0.01%
$729,270 $43,670
Feb 11, 2026 $0.0729
+0.00%
$729,215 $40,857
Feb 10, 2026 $0.0729
+0.00%
$729,210 $44,020
Feb 9, 2026 $0.0729
+0.00%
$729,210 $41,508
Feb 8, 2026 $0.0729
+0.00%
$729,255 $43,185
Feb 7, 2026 $0.0729
+0.00%
$729,285 $43,034
Feb 6, 2026 $0.0729
+0.00%
$729,300 $42,693
Feb 5, 2026 $0.0729
+0.01%
$729,300 $41,091
Feb 4, 2026 $0.0729
-0.01%
$729,235 $42,583
Feb 3, 2026 $0.0729
+0.00%
$729,300 $42,783
Feb 2, 2026 $0.0729
+0.00%
$729,260 $44,787
Feb 1, 2026 $0.0729
+0.00%
$729,245 $44,698
Jan 31, 2026 $0.0729
+0.00%
$729,280 $43,296
Jan 30, 2026 $0.0729
+0.00%
$729,270 $41,835
Jan 29, 2026 $0.0729
+0.01%
$729,290 $40,078
Jan 28, 2026 $0.0729
-0.01%
$729,220 $44,521
Jan 27, 2026 $0.0729
+0.00%
$729,260 $43,266
Jan 26, 2026 $0.0729
-0.01%
$729,210 $42,787
Jan 25, 2026 $0.0729
+0.00%
$729,270 $43,985
Jan 24, 2026 $0.0729
+0.00%
$729,215 $44,205
Jan 23, 2026 $0.0729
+0.01%
$729,280 $45,080
Jan 22, 2026 $0.0729
+0.00%
$729,240 $44,386
Jan 21, 2026 $0.0729
+0.00%
$729,220 $43,704
Jan 20, 2026 $0.0729
-0.01%
$729,245 $45,384
Jan 19, 2026 $0.0729
+0.01%
$729,300 $44,616
Jan 18, 2026 $0.0729
+0.00%
$729,235 $41,009
Jan 17, 2026 $0.0729
+0.00%
$729,260 $43,457
Jan 16, 2026 $0.0729
+0.00%
$729,290 $44,751
Jan 15, 2026 $0.0729
+0.01%
$729,275 $42,412
Jan 14, 2026 $0.0729
+0.00%
$729,225 $44,768
Jan 13, 2026 $0.0729
+0.00%
$729,260 $45,001
Jan 12, 2026 $0.0729
+0.01%
$729,280 $45,071
Jan 11, 2026 $0.0729
+0.00%
$729,205 $43,573
Jan 10, 2026 $0.0729
+0.00%
$729,240 $42,751