TREKS Historical Data

TREKS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0729
+0.01%
$ 729,275 $ 43,647
Dec 15, 2025 $ 0.0729
+0.00%
$ 729,210 $ 40,547
Dec 14, 2025 $ 0.0729
+0.01%
$ 729,240 $ 41,513
Dec 13, 2025 $ 0.0729
+0.01%
$ 729,245 $ 41,369
Dec 12, 2025 $ 0.0729
+0.00%
$ 729,210 $ 40,032
Dec 11, 2025 $ 0.0729
-0.01%
$ 729,205 $ 41,683
Dec 10, 2025 $ 0.0729
+0.01%
$ 729,300 $ 44,137
Dec 9, 2025 $ 0.0729
+0.00%
$ 729,245 $ 42,049
Dec 8, 2025 $ 0.0729
+0.00%
$ 729,220 $ 41,890
Dec 7, 2025 $ 0.0729
-0.01%
$ 729,235 $ 44,916
Dec 6, 2025 $ 0.0729
+0.01%
$ 729,295 $ 45,169
Dec 5, 2025 $ 0.0729
+0.01%
$ 729,270 $ 44,617
Dec 4, 2025 $ 0.0729
+0.00%
$ 729,285 $ 46,100
Dec 3, 2025 $ 0.0729
+0.00%
$ 729,285 $ 45,424
Dec 2, 2025 $ 0.0729
+0.00%
$ 729,240 $ 42,454
Dec 1, 2025 $ 0.0729
-0.01%
$ 729,225 $ 44,496
Nov 30, 2025 $ 0.0729
+0.00%
$ 729,280 $ 45,023
Nov 29, 2025 $ 0.0729
+0.01%
$ 729,245 $ 45,346
Nov 28, 2025 $ 0.0729
+0.00%
$ 729,225 $ 44,048
Nov 27, 2025 $ 0.0729
+0.00%
$ 729,285 $ 38,683
Nov 26, 2025 $ 0.0729
+0.01%
$ 729,290 $ 41,126
Nov 25, 2025 $ 0.0729
+0.00%
$ 729,220 $ 42,088
Nov 24, 2025 $ 0.0729
+0.00%
$ 729,240 $ 40,638
Nov 23, 2025 $ 0.0729
+0.00%
$ 729,285 $ 42,747
Nov 22, 2025 $ 0.0729
+0.00%
$ 729,290 $ 42,146
Nov 21, 2025 $ 0.0729
-0.01%
$ 729,230 $ 41,978
Nov 20, 2025 $ 0.0729
-0.01%
$ 729,260 $ 46,828
Nov 19, 2025 $ 0.0729
+0.00%
$ 729,280 $ 45,089
Nov 18, 2025 $ 0.0729
+0.00%
$ 729,275 $ 44,405
Nov 17, 2025 $ 0.0729
+0.00%
$ 729,255 $ 42,597
Nov 16, 2025 $ 0.0729
+0.00%
$ 729,300 $ 44,160
Nov 15, 2025 $ 0.0729
+0.00%
$ 729,210 $ 42,510
Nov 14, 2025 $ 0.0729
+0.00%
$ 729,225 $ 44,540
Nov 13, 2025 $ 0.0729
+0.00%
$ 729,295 $ 43,550
Nov 12, 2025 $ 0.0729
+0.00%
$ 729,290 $ 44,078
Nov 11, 2025 $ 0.0729
+0.00%
$ 729,265 $ 41,934
Nov 10, 2025 $ 0.0729
-0.01%
$ 729,220 $ 43,846
Nov 9, 2025 $ 0.0729
+0.01%
$ 729,255 $ 47,172
Nov 8, 2025 $ 0.0729
+0.00%
$ 729,205 $ 42,835
Nov 7, 2025 $ 0.0729
+0.00%
$ 729,215 $ 42,254
Nov 6, 2025 $ 0.0729
+0.00%
$ 729,220 $ 44,459
Nov 5, 2025 $ 0.0729
+0.01%
$ 729,285 $ 43,340
Nov 4, 2025 $ 0.0729
-0.01%
$ 729,235 $ 46,550
Nov 3, 2025 $ 0.0729
+0.01%
$ 729,280 $ 42,461
Nov 2, 2025 $ 0.0729
-0.01%
$ 729,220 $ 44,281
Nov 1, 2025 $ 0.0729
+0.00%
$ 729,210 $ 44,680
Oct 31, 2025 $ 0.0729
+0.00%
$ 729,240 $ 43,625
Oct 30, 2025 $ 0.0729
+0.00%
$ 729,240 $ 44,333
Oct 29, 2025 $ 0.0729
+0.00%
$ 729,285 $ 41,835
Oct 28, 2025 $ 0.0729
+0.00%
$ 729,250 $ 47,337