TREKS Historical Data

TREKS Page 5
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.0729
-0.01%
$729,215 $44,528
Jan 8, 2026 $0.0729
-0.01%
$729,225 $43,333
Jan 7, 2026 $0.0729
+0.00%
$729,265 $43,564
Jan 6, 2026 $0.0729
+0.00%
$729,265 $42,392
Jan 5, 2026 $0.0729
+0.00%
$729,225 $43,215
Jan 4, 2026 $0.0729
-0.01%
$729,205 $46,902
Jan 3, 2026 $0.0729
+0.01%
$729,285 $42,772
Jan 2, 2026 $0.0729
-0.01%
$729,210 $44,869
Jan 1, 2026 $0.0729
+0.01%
$729,300 $40,349
Dec 31, 2025 $0.0729
+0.01%
$729,225 $43,322
Dec 30, 2025 $0.0729
+0.01%
$729,215 $44,912
Dec 29, 2025 $0.0729
+0.01%
$729,210 $44,330
Dec 28, 2025 $0.0729
+0.00%
$729,225 $44,391
Dec 27, 2025 $0.0729
+0.00%
$729,255 $46,401
Dec 26, 2025 $0.0729
+0.00%
$729,275 $43,236
Dec 25, 2025 $0.0729
+0.01%
$729,265 $48,449
Dec 24, 2025 $0.0729
+0.00%
$729,240 $40,556
Dec 23, 2025 $0.0729
+0.00%
$729,250 $43,587
Dec 22, 2025 $0.0729
+0.00%
$729,225 $42,633
Dec 21, 2025 $0.0729
+0.01%
$729,225 $44,983
Dec 20, 2025 $0.0729
+0.00%
$729,220 $41,779
Dec 19, 2025 $0.0729
+0.00%
$729,270 $42,552
Dec 18, 2025 $0.0729
+0.01%
$729,250 $46,563
Dec 17, 2025 $0.0729
+0.00%
$729,220 $44,182
Dec 16, 2025 $0.0729
+0.01%
$729,275 $43,647
Dec 15, 2025 $0.0729
+0.00%
$729,210 $40,547
Dec 14, 2025 $0.0729
+0.01%
$729,240 $41,513
Dec 13, 2025 $0.0729
+0.01%
$729,245 $41,369
Dec 12, 2025 $0.0729
+0.00%
$729,210 $40,032
Dec 11, 2025 $0.0729
-0.01%
$729,205 $41,683
Dec 10, 2025 $0.0729
+0.01%
$729,300 $44,137
Dec 9, 2025 $0.0729
+0.00%
$729,245 $42,049
Dec 8, 2025 $0.0729
+0.00%
$729,220 $41,890
Dec 7, 2025 $0.0729
-0.01%
$729,235 $44,916
Dec 6, 2025 $0.0729
+0.01%
$729,295 $45,169
Dec 5, 2025 $0.0729
+0.01%
$729,270 $44,617
Dec 4, 2025 $0.0729
+0.00%
$729,285 $46,100
Dec 3, 2025 $0.0729
+0.00%
$729,285 $45,424
Dec 2, 2025 $0.0729
+0.00%
$729,240 $42,454
Dec 1, 2025 $0.0729
-0.01%
$729,225 $44,496
Nov 30, 2025 $0.0729
+0.00%
$729,280 $45,023
Nov 29, 2025 $0.0729
+0.01%
$729,245 $45,346
Nov 28, 2025 $0.0729
+0.00%
$729,225 $44,048
Nov 27, 2025 $0.0729
+0.00%
$729,285 $38,683
Nov 26, 2025 $0.0729
+0.01%
$729,290 $41,126
Nov 25, 2025 $0.0729
+0.00%
$729,220 $42,088
Nov 24, 2025 $0.0729
+0.00%
$729,240 $40,638
Nov 23, 2025 $0.0729
+0.00%
$729,285 $42,747
Nov 22, 2025 $0.0729
+0.00%
$729,290 $42,146
Nov 21, 2025 $0.0729
-0.01%
$729,230 $41,978