TREKS Historical Data

TREKS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0729
+0.00%
$ 729,265 $ 44,140
Oct 26, 2025 $ 0.0729
+0.00%
$ 729,280 $ 45,995
Oct 25, 2025 $ 0.0729
+0.00%
$ 729,265 $ 42,062
Oct 24, 2025 $ 0.0729
-0.01%
$ 729,265 $ 45,858
Oct 23, 2025 $ 0.0729
+0.00%
$ 729,290 $ 41,082
Oct 22, 2025 $ 0.0729
+0.00%
$ 729,225 $ 43,307
Oct 21, 2025 $ 0.0729
+0.01%
$ 729,215 $ 42,342
Oct 20, 2025 $ 0.0729
+0.00%
$ 729,205 $ 46,294
Oct 19, 2025 $ 0.0729
+0.00%
$ 729,230 $ 42,639
Oct 18, 2025 $ 0.0729
+0.00%
$ 729,220 $ 41,687
Oct 17, 2025 $ 0.0729
+0.00%
$ 729,290 $ 44,577
Oct 16, 2025 $ 0.0729
+0.00%
$ 729,250 $ 44,795
Oct 15, 2025 $ 0.0729
+0.01%
$ 729,300 $ 45,922
Oct 14, 2025 $ 0.0729
-0.01%
$ 729,255 $ 41,536
Oct 13, 2025 $ 0.0729
+0.00%
$ 729,260 $ 43,124
Oct 12, 2025 $ 0.0729
+0.01%
$ 729,275 $ 43,284
Oct 11, 2025 $ 0.0729
+0.00%
$ 729,250 $ 45,590
Oct 10, 2025 $ 0.0729
+0.01%
$ 729,280 $ 42,343
Oct 9, 2025 $ 0.0729
+0.00%
$ 729,245 $ 42,480
Oct 8, 2025 $ 0.0729
-0.01%
$ 729,210 $ 45,564
Oct 7, 2025 $ 0.0729
+0.00%
$ 729,270 $ 42,561
Oct 6, 2025 $ 0.0729
+0.00%
$ 729,260 $ 40,555
Oct 5, 2025 $ 0.0729
+0.00%
$ 729,230 $ 42,339
Oct 4, 2025 $ 0.0729
+0.00%
$ 729,255 $ 44,980
Oct 3, 2025 $ 0.0729
+0.00%
$ 729,220 $ 41,843
Oct 2, 2025 $ 0.0729
+0.00%
$ 729,280 $ 40,687
Oct 1, 2025 $ 0.0729
+0.01%
$ 729,275 $ 39,787
Sep 30, 2025 $ 0.0729
+0.00%
$ 729,220 $ 47,324
Sep 29, 2025 $ 0.0729
+0.00%
$ 729,260 $ 44,137
Sep 28, 2025 $ 0.0729
+0.00%
$ 729,255 $ 44,093
Sep 27, 2025 $ 0.0729
+0.00%
$ 729,280 $ 45,681
Sep 26, 2025 $ 0.0729
+0.00%
$ 729,230 $ 46,732
Sep 25, 2025 $ 0.0729
+0.00%
$ 729,260 $ 44,989
Sep 24, 2025 $ 0.0729
+0.00%
$ 729,300 $ 44,950
Sep 23, 2025 $ 0.0729
+0.01%
$ 729,250 $ 44,716
Sep 22, 2025 $ 0.0729
+0.00%
$ 729,205 $ 43,256
Sep 21, 2025 $ 0.0729
+0.01%
$ 729,290 $ 45,012
Sep 20, 2025 $ 0.0729
+0.00%
$ 729,210 $ 43,409
Sep 19, 2025 $ 0.0729
+0.00%
$ 729,265 $ 45,503
Sep 18, 2025 $ 0.0729
+0.00%
$ 729,240 $ 44,266
Sep 17, 2025 $ 0.0729
+0.00%
$ 729,260 $ 46,606
Sep 16, 2025 $ 0.0729
-0.01%
$ 729,285 $ 41,367
Sep 15, 2025 $ 0.0729
-0.01%
$ 729,215 $ 42,957
Sep 14, 2025 $ 0.0729
-0.01%
$ 729,230 $ 42,441
Sep 13, 2025 $ 0.0729
+0.01%
$ 729,275 $ 39,578
Sep 12, 2025 $ 0.0729
+0.00%
$ 729,210 $ 44,001
Sep 11, 2025 $ 0.0729
+0.00%
$ 729,240 $ 44,853
Sep 10, 2025 $ 0.0729
+0.00%
$ 729,215 $ 44,463
Sep 9, 2025 $ 0.0729
+0.00%
$ 729,250 $ 44,516
Sep 8, 2025 $ 0.0729
+0.00%
$ 729,280 $ 44,900