TREKS Historical Data

TREKS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.0729
-0.01%
$729,260 $46,828
Nov 19, 2025 $0.0729
+0.00%
$729,280 $45,089
Nov 18, 2025 $0.0729
+0.00%
$729,275 $44,405
Nov 17, 2025 $0.0729
+0.00%
$729,255 $42,597
Nov 16, 2025 $0.0729
+0.00%
$729,300 $44,160
Nov 15, 2025 $0.0729
+0.00%
$729,210 $42,510
Nov 14, 2025 $0.0729
+0.00%
$729,225 $44,540
Nov 13, 2025 $0.0729
+0.00%
$729,295 $43,550
Nov 12, 2025 $0.0729
+0.00%
$729,290 $44,078
Nov 11, 2025 $0.0729
+0.00%
$729,265 $41,934
Nov 10, 2025 $0.0729
-0.01%
$729,220 $43,846
Nov 9, 2025 $0.0729
+0.01%
$729,255 $47,172
Nov 8, 2025 $0.0729
+0.00%
$729,205 $42,835
Nov 7, 2025 $0.0729
+0.00%
$729,215 $42,254
Nov 6, 2025 $0.0729
+0.00%
$729,220 $44,459
Nov 5, 2025 $0.0729
+0.01%
$729,285 $43,340
Nov 4, 2025 $0.0729
-0.01%
$729,235 $46,550
Nov 3, 2025 $0.0729
+0.01%
$729,280 $42,461
Nov 2, 2025 $0.0729
-0.01%
$729,220 $44,281
Nov 1, 2025 $0.0729
+0.00%
$729,210 $44,680
Oct 31, 2025 $0.0729
+0.00%
$729,240 $43,625
Oct 30, 2025 $0.0729
+0.00%
$729,240 $44,333
Oct 29, 2025 $0.0729
+0.00%
$729,285 $41,835
Oct 28, 2025 $0.0729
+0.00%
$729,250 $47,337
Oct 27, 2025 $0.0729
+0.00%
$729,265 $44,140
Oct 26, 2025 $0.0729
+0.00%
$729,280 $45,995
Oct 25, 2025 $0.0729
+0.00%
$729,265 $42,062
Oct 24, 2025 $0.0729
-0.01%
$729,265 $45,858
Oct 23, 2025 $0.0729
+0.00%
$729,290 $41,082
Oct 22, 2025 $0.0729
+0.00%
$729,225 $43,307
Oct 21, 2025 $0.0729
+0.01%
$729,215 $42,342
Oct 20, 2025 $0.0729
+0.00%
$729,205 $46,294
Oct 19, 2025 $0.0729
+0.00%
$729,230 $42,639
Oct 18, 2025 $0.0729
+0.00%
$729,220 $41,687
Oct 17, 2025 $0.0729
+0.00%
$729,290 $44,577
Oct 16, 2025 $0.0729
+0.00%
$729,250 $44,795
Oct 15, 2025 $0.0729
+0.01%
$729,300 $45,922
Oct 14, 2025 $0.0729
-0.01%
$729,255 $41,536
Oct 13, 2025 $0.0729
+0.00%
$729,260 $43,124
Oct 12, 2025 $0.0729
+0.01%
$729,275 $43,284
Oct 11, 2025 $0.0729
+0.00%
$729,250 $45,590
Oct 10, 2025 $0.0729
+0.01%
$729,280 $42,343
Oct 9, 2025 $0.0729
+0.00%
$729,245 $42,480
Oct 8, 2025 $0.0729
-0.01%
$729,210 $45,564
Oct 7, 2025 $0.0729
+0.00%
$729,270 $42,561
Oct 6, 2025 $0.0729
+0.00%
$729,260 $40,555
Oct 5, 2025 $0.0729
+0.00%
$729,230 $42,339
Oct 4, 2025 $0.0729
+0.00%
$729,255 $44,980
Oct 3, 2025 $0.0729
+0.00%
$729,220 $41,843
Oct 2, 2025 $0.0729
+0.00%
$729,280 $40,687