TREKS Historical Data

TREKS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0729
+0.01%
$ 729,300 $ 44,219
Sep 6, 2025 $ 0.0729
+0.00%
$ 729,235 $ 41,067
Sep 5, 2025 $ 0.0729
+0.00%
$ 729,270 $ 45,204
Sep 4, 2025 $ 0.0729
+0.00%
$ 729,255 $ 42,204
Sep 3, 2025 $ 0.0729
+0.01%
$ 729,230 $ 44,705
Sep 2, 2025 $ 0.0729
+0.00%
$ 729,225 $ 46,581
Sep 1, 2025 $ 0.0729
+0.00%
$ 729,245 $ 42,777
Aug 31, 2025 $ 0.0729
+0.01%
$ 729,230 $ 44,452
Aug 30, 2025 $ 0.0729
+0.00%
$ 729,245 $ 45,674
Aug 29, 2025 $ 0.0729
+0.00%
$ 729,245 $ 43,114
Aug 28, 2025 $ 0.0729
+0.01%
$ 729,260 $ 43,605
Aug 27, 2025 $ 0.0729
-0.01%
$ 729,230 $ 40,071
Aug 26, 2025 $ 0.0729
-0.01%
$ 729,275 $ 46,002
Aug 25, 2025 $ 0.0729
+0.00%
$ 729,245 $ 42,850
Aug 24, 2025 $ 0.0729
+0.00%
$ 729,295 $ 42,904
Aug 23, 2025 $ 0.0729
+0.00%
$ 729,265 $ 44,969
Aug 22, 2025 $ 0.0729
+0.00%
$ 729,295 $ 43,944
Aug 21, 2025 $ 0.0729
+0.00%
$ 729,275 $ 41,549
Aug 20, 2025 $ 0.0729
+0.01%
$ 729,250 $ 45,892
Aug 19, 2025 $ 0.0729
+0.00%
$ 729,295 $ 48,291
Aug 18, 2025 $ 0.0729
+0.01%
$ 729,300 $ 41,504
Aug 17, 2025 $ 0.0729
+0.00%
$ 729,260 $ 46,925
Aug 16, 2025 $ 0.0729
+0.00%
$ 729,255 $ 44,114
Aug 15, 2025 $ 0.0729
-0.01%
$ 729,230 $ 41,888
Aug 14, 2025 $ 0.0729
+0.01%
$ 729,275 $ 45,950
Aug 13, 2025 $ 0.0729
+0.00%
$ 729,225 $ 42,252
Aug 12, 2025 $ 0.0729
-0.01%
$ 729,225 $ 45,531
Aug 11, 2025 $ 0.0729
+0.00%
$ 729,280 $ 40,991
Aug 10, 2025 $ 0.0729
+0.00%
$ 729,255 $ 43,036
Aug 9, 2025 $ 0.0729
+0.00%
$ 729,275 $ 40,769
Aug 8, 2025 $ 0.0729
+0.00%
$ 729,280 $ 42,700
Aug 7, 2025 $ 0.0729
+0.00%
$ 729,265 $ 44,231
Aug 6, 2025 $ 0.0729
+0.00%
$ 729,235 $ 43,700
Aug 5, 2025 $ 0.0729
+0.00%
$ 729,235 $ 45,041
Aug 4, 2025 $ 0.0729
+0.00%
$ 729,230 $ 44,973
Aug 3, 2025 $ 0.0729
+0.01%
$ 729,225 $ 40,623
Aug 2, 2025 $ 0.0729
+0.00%
$ 729,205 $ 43,989
Aug 1, 2025 $ 0.0729
+0.00%
$ 729,235 $ 43,568
Jul 31, 2025 $ 0.0729
+0.00%
$ 729,285 $ 43,437
Jul 30, 2025 $ 0.0729
+0.00%
$ 729,280 $ 38,917
Jul 29, 2025 $ 0.0729
+0.00%
$ 729,245 $ 45,062
Jul 28, 2025 $ 0.0729
+0.00%
$ 729,275 $ 45,813
Jul 27, 2025 $ 0.0729
+0.00%
$ 729,285 $ 41,626
Jul 26, 2025 $ 0.0729
+0.01%
$ 729,300 $ 44,063
Jul 25, 2025 $ 0.0729
+0.00%
$ 729,250 $ 43,088
Jul 24, 2025 $ 0.0729
-0.01%
$ 729,240 $ 46,113
Jul 23, 2025 $ 0.0729
-0.01%
$ 729,205 $ 45,308
Jul 22, 2025 $ 0.0729
+0.01%
$ 729,280 $ 44,009
Jul 21, 2025 $ 0.0729
-0.01%
$ 729,205 $ 43,112
Jul 20, 2025 $ 0.0729
+0.00%
$ 729,270 $ 41,921