TREKS Historical Data

TREKS Page 7
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.0729
+0.01%
$729,275 $39,787
Sep 30, 2025 $0.0729
+0.00%
$729,220 $47,324
Sep 29, 2025 $0.0729
+0.00%
$729,260 $44,137
Sep 28, 2025 $0.0729
+0.00%
$729,255 $44,093
Sep 27, 2025 $0.0729
+0.00%
$729,280 $45,681
Sep 26, 2025 $0.0729
+0.00%
$729,230 $46,732
Sep 25, 2025 $0.0729
+0.00%
$729,260 $44,989
Sep 24, 2025 $0.0729
+0.00%
$729,300 $44,950
Sep 23, 2025 $0.0729
+0.01%
$729,250 $44,716
Sep 22, 2025 $0.0729
+0.00%
$729,205 $43,256
Sep 21, 2025 $0.0729
+0.01%
$729,290 $45,012
Sep 20, 2025 $0.0729
+0.00%
$729,210 $43,409
Sep 19, 2025 $0.0729
+0.00%
$729,265 $45,503
Sep 18, 2025 $0.0729
+0.00%
$729,240 $44,266
Sep 17, 2025 $0.0729
+0.00%
$729,260 $46,606
Sep 16, 2025 $0.0729
-0.01%
$729,285 $41,367
Sep 15, 2025 $0.0729
-0.01%
$729,215 $42,957
Sep 14, 2025 $0.0729
-0.01%
$729,230 $42,441
Sep 13, 2025 $0.0729
+0.01%
$729,275 $39,578
Sep 12, 2025 $0.0729
+0.00%
$729,210 $44,001
Sep 11, 2025 $0.0729
+0.00%
$729,240 $44,853
Sep 10, 2025 $0.0729
+0.00%
$729,215 $44,463
Sep 9, 2025 $0.0729
+0.00%
$729,250 $44,516
Sep 8, 2025 $0.0729
+0.00%
$729,280 $44,900
Sep 7, 2025 $0.0729
+0.01%
$729,300 $44,219
Sep 6, 2025 $0.0729
+0.00%
$729,235 $41,067
Sep 5, 2025 $0.0729
+0.00%
$729,270 $45,204
Sep 4, 2025 $0.0729
+0.00%
$729,255 $42,204
Sep 3, 2025 $0.0729
+0.01%
$729,230 $44,705
Sep 2, 2025 $0.0729
+0.00%
$729,225 $46,581
Sep 1, 2025 $0.0729
+0.00%
$729,245 $42,777
Aug 31, 2025 $0.0729
+0.01%
$729,230 $44,452
Aug 30, 2025 $0.0729
+0.00%
$729,245 $45,674
Aug 29, 2025 $0.0729
+0.00%
$729,245 $43,114
Aug 28, 2025 $0.0729
+0.01%
$729,260 $43,605
Aug 27, 2025 $0.0729
-0.01%
$729,230 $40,071
Aug 26, 2025 $0.0729
-0.01%
$729,275 $46,002
Aug 25, 2025 $0.0729
+0.00%
$729,245 $42,850
Aug 24, 2025 $0.0729
+0.00%
$729,295 $42,904
Aug 23, 2025 $0.0729
+0.00%
$729,265 $44,969
Aug 22, 2025 $0.0729
+0.00%
$729,295 $43,944
Aug 21, 2025 $0.0729
+0.00%
$729,275 $41,549
Aug 20, 2025 $0.0729
+0.01%
$729,250 $45,892
Aug 19, 2025 $0.0729
+0.00%
$729,295 $48,291
Aug 18, 2025 $0.0729
+0.01%
$729,300 $41,504
Aug 17, 2025 $0.0729
+0.00%
$729,260 $46,925
Aug 16, 2025 $0.0729
+0.00%
$729,255 $44,114
Aug 15, 2025 $0.0729
-0.01%
$729,230 $41,888
Aug 14, 2025 $0.0729
+0.01%
$729,275 $45,950
Aug 13, 2025 $0.0729
+0.00%
$729,225 $42,252