TREKS Historical Data

TREKS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0729
+0.00%
$ 729,265 $ 44,231
Aug 6, 2025 $ 0.0729
+0.00%
$ 729,235 $ 43,700
Aug 5, 2025 $ 0.0729
+0.00%
$ 729,235 $ 45,041
Aug 4, 2025 $ 0.0729
+0.00%
$ 729,230 $ 44,973
Aug 3, 2025 $ 0.0729
+0.01%
$ 729,225 $ 40,623
Aug 2, 2025 $ 0.0729
+0.00%
$ 729,205 $ 43,989
Aug 1, 2025 $ 0.0729
+0.00%
$ 729,235 $ 43,568
Jul 31, 2025 $ 0.0729
+0.00%
$ 729,285 $ 43,437
Jul 30, 2025 $ 0.0729
+0.00%
$ 729,280 $ 38,917
Jul 29, 2025 $ 0.0729
+0.00%
$ 729,245 $ 45,062
Jul 28, 2025 $ 0.0729
+0.00%
$ 729,275 $ 45,813
Jul 27, 2025 $ 0.0729
+0.00%
$ 729,285 $ 41,626
Jul 26, 2025 $ 0.0729
+0.01%
$ 729,300 $ 44,063
Jul 25, 2025 $ 0.0729
+0.00%
$ 729,250 $ 43,088
Jul 24, 2025 $ 0.0729
-0.01%
$ 729,240 $ 46,113
Jul 23, 2025 $ 0.0729
-0.01%
$ 729,205 $ 45,308
Jul 22, 2025 $ 0.0729
+0.01%
$ 729,280 $ 44,009
Jul 21, 2025 $ 0.0729
-0.01%
$ 729,205 $ 43,112
Jul 20, 2025 $ 0.0729
+0.00%
$ 729,270 $ 41,921
Jul 19, 2025 $ 0.0729
+0.00%
$ 729,275 $ 42,214
Jul 18, 2025 $ 0.0729
+0.00%
$ 729,215 $ 41,376
Jul 17, 2025 $ 0.0729
+0.01%
$ 729,275 $ 42,299
Jul 16, 2025 $ 0.0729
+0.00%
$ 729,235 $ 42,052
Jul 15, 2025 $ 0.0729
+0.00%
$ 729,255 $ 43,429
Jul 14, 2025 $ 0.0729
+0.00%
$ 729,275 $ 44,910
Jul 13, 2025 $ 0.0729
+0.01%
$ 729,270 $ 41,253
Jul 12, 2025 $ 0.0729
+0.00%
$ 729,230 $ 44,073
Jul 11, 2025 $ 0.0729
+0.00%
$ 729,255 $ 42,463
Jul 10, 2025 $ 0.0729
+0.00%
$ 729,230 $ 41,001
Jul 9, 2025 $ 0.0729
+0.01%
$ 729,280 $ 42,904
Jul 8, 2025 $ 0.0729
+0.01%
$ 729,290 $ 46,509
Jul 7, 2025 $ 0.0729
+0.00%
$ 729,250 $ 44,500
Jul 6, 2025 $ 0.0729
+0.00%
$ 729,230 $ 41,688
Jul 5, 2025 $ 0.0729
+0.00%
$ 729,215 $ 41,090
Jul 4, 2025 $ 0.0729
+0.00%
$ 729,250 $ 41,262
Jul 3, 2025 $ 0.0729
+0.00%
$ 729,215 $ 40,380
Jul 2, 2025 $ 0.0729
+0.00%
$ 729,220 $ 44,989
Jul 1, 2025 $ 0.0729
+0.00%
$ 729,230 $ 43,075
Jun 30, 2025 $ 0.0729
-0.01%
$ 729,225 $ 45,116
Jun 29, 2025 $ 0.0729
-0.01%
$ 729,205 $ 43,528
Jun 28, 2025 $ 0.0729
+0.00%
$ 729,295 $ 44,915
Jun 27, 2025 $ 0.0729
+0.01%
$ 729,285 $ 44,720
Jun 26, 2025 $ 0.0729
-0.01%
$ 729,220 $ 45,726
Jun 25, 2025 $ 0.0729
+0.00%
$ 729,290 $ 47,672
Jun 24, 2025 $ 0.0729
+0.01%
$ 729,280 $ 45,968
Jun 23, 2025 $ 0.0729
+0.00%
$ 729,210 $ 44,261
Jun 22, 2025 $ 0.0729
+0.01%
$ 729,300 $ 41,882
Jun 21, 2025 $ 0.0729
+0.00%
$ 729,260 $ 42,400
Jun 20, 2025 $ 0.0729
-0.01%
$ 729,260 $ 44,857
Jun 19, 2025 $ 0.0729
+0.00%
$ 729,300 $ 44,486