TREKS Historical Data

TREKS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.0729
-0.01%
$729,225 $45,531
Aug 11, 2025 $0.0729
+0.00%
$729,280 $40,991
Aug 10, 2025 $0.0729
+0.00%
$729,255 $43,036
Aug 9, 2025 $0.0729
+0.00%
$729,275 $40,769
Aug 8, 2025 $0.0729
+0.00%
$729,280 $42,700
Aug 7, 2025 $0.0729
+0.00%
$729,265 $44,231
Aug 6, 2025 $0.0729
+0.00%
$729,235 $43,700
Aug 5, 2025 $0.0729
+0.00%
$729,235 $45,041
Aug 4, 2025 $0.0729
+0.00%
$729,230 $44,973
Aug 3, 2025 $0.0729
+0.01%
$729,225 $40,623
Aug 2, 2025 $0.0729
+0.00%
$729,205 $43,989
Aug 1, 2025 $0.0729
+0.00%
$729,235 $43,568
Jul 31, 2025 $0.0729
+0.00%
$729,285 $43,437
Jul 30, 2025 $0.0729
+0.00%
$729,280 $38,917
Jul 29, 2025 $0.0729
+0.00%
$729,245 $45,062
Jul 28, 2025 $0.0729
+0.00%
$729,275 $45,813
Jul 27, 2025 $0.0729
+0.00%
$729,285 $41,626
Jul 26, 2025 $0.0729
+0.01%
$729,300 $44,063
Jul 25, 2025 $0.0729
+0.00%
$729,250 $43,088
Jul 24, 2025 $0.0729
-0.01%
$729,240 $46,113
Jul 23, 2025 $0.0729
-0.01%
$729,205 $45,308
Jul 22, 2025 $0.0729
+0.01%
$729,280 $44,009
Jul 21, 2025 $0.0729
-0.01%
$729,205 $43,112
Jul 20, 2025 $0.0729
+0.00%
$729,270 $41,921
Jul 19, 2025 $0.0729
+0.00%
$729,275 $42,214
Jul 18, 2025 $0.0729
+0.00%
$729,215 $41,376
Jul 17, 2025 $0.0729
+0.01%
$729,275 $42,299
Jul 16, 2025 $0.0729
+0.00%
$729,235 $42,052
Jul 15, 2025 $0.0729
+0.00%
$729,255 $43,429
Jul 14, 2025 $0.0729
+0.00%
$729,275 $44,910
Jul 13, 2025 $0.0729
+0.01%
$729,270 $41,253
Jul 12, 2025 $0.0729
+0.00%
$729,230 $44,073
Jul 11, 2025 $0.0729
+0.00%
$729,255 $42,463
Jul 10, 2025 $0.0729
+0.00%
$729,230 $41,001
Jul 9, 2025 $0.0729
+0.01%
$729,280 $42,904
Jul 8, 2025 $0.0729
+0.01%
$729,290 $46,509
Jul 7, 2025 $0.0729
+0.00%
$729,250 $44,500
Jul 6, 2025 $0.0729
+0.00%
$729,230 $41,688
Jul 5, 2025 $0.0729
+0.00%
$729,215 $41,090
Jul 4, 2025 $0.0729
+0.00%
$729,250 $41,262
Jul 3, 2025 $0.0729
+0.00%
$729,215 $40,380
Jul 2, 2025 $0.0729
+0.00%
$729,220 $44,989
Jul 1, 2025 $0.0729
+0.00%
$729,230 $43,075
Jun 30, 2025 $0.0729
-0.01%
$729,225 $45,116
Jun 29, 2025 $0.0729
-0.01%
$729,205 $43,528
Jun 28, 2025 $0.0729
+0.00%
$729,295 $44,915
Jun 27, 2025 $0.0729
+0.01%
$729,285 $44,720
Jun 26, 2025 $0.0729
-0.01%
$729,220 $45,726
Jun 25, 2025 $0.0729
+0.00%
$729,290 $47,672
Jun 24, 2025 $0.0729
+0.01%
$729,280 $45,968