BHEX Historical Data

BHT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.0479
-8.82%
$ -- $ 614,912
Mar 2, 2020 $ 0.0525
-4.80%
$ -- $ 1.18 million
Mar 1, 2020 $ 0.0549
+18.88%
$ -- $ 2.07 million
Feb 29, 2020 $ 0.0453
+10.89%
$ -- $ 689,419
Feb 28, 2020 $ 0.0407
-25.37%
$ -- $ 1.14 million
Feb 27, 2020 $ 0.0545
-8.89%
$ -- $ 2.16 million
Feb 26, 2020 $ 0.0598
+20.97%
$ -- $ 4.35 million
Feb 25, 2020 $ 0.0491
+62.49%
$ -- $ 3.41 million
Feb 24, 2020 $ 0.0302
+3.57%
$ -- $ 891,669
Feb 23, 2020 $ 0.0292
+2.65%
$ -- $ 552,979
Feb 22, 2020 $ 0.0285
-1.92%
$ -- $ 487,131
Feb 21, 2020 $ 0.0291
+3.27%
$ -- $ 596,245
Feb 20, 2020 $ 0.0282
+2.53%
$ -- $ 529,750
Feb 19, 2020 $ 0.0275
-7.09%
$ -- $ 461,211
Feb 18, 2020 $ 0.0296
-0.33%
$ -- $ 540,081
Feb 17, 2020 $ 0.0298
+2.26%
$ -- $ 633,020
Feb 16, 2020 $ 0.0289
-9.17%
$ -- $ 675,981
Feb 15, 2020 $ 0.0318
-7.26%
$ -- $ 1.07 million
Feb 14, 2020 $ 0.0343
-2.59%
$ -- $ 515,000
Feb 13, 2020 $ 0.0352
-6.60%
$ -- $ 521,696
Feb 12, 2020 $ 0.0377
+7.36%
$ -- $ 722,598
Feb 11, 2020 $ 0.0352
+3.83%
$ -- $ 669,323
Feb 10, 2020 $ 0.0339
-14.26%
$ -- $ 1.85 million
Feb 9, 2020 $ 0.0395
+14.76%
$ -- $ 2.01 million
Feb 8, 2020 $ 0.0344
+1.02%
$ -- $ 651,183
Feb 7, 2020 $ 0.0341
+2.72%
$ -- $ 674,321
Feb 6, 2020 $ 0.0332
-0.60%
$ -- $ 923,520
Feb 5, 2020 $ 0.0324
+18.07%
$ -- $ 751,337
Feb 4, 2020 $ 0.0275
-0.68%
$ -- $ 437,227
Feb 3, 2020 $ 0.0276
-0.08%
$ -- $ 472,651
Feb 2, 2020 $ 0.0276
+4.83%
$ -- $ 301,310
Feb 1, 2020 $ 0.0264
+3.75%
$ -- $ 584,873
Jan 31, 2020 $ 0.0254
+3.68%
$ -- $ 541,435
Jan 30, 2020 $ 0.0245
-0.26%
$ -- $ 430,658
Jan 29, 2020 $ 0.0246
-2.71%
$ -- $ 382,410
Jan 28, 2020 $ 0.0249
-0.09%
$ -- $ 124,423
Jan 27, 2020 $ 0.0249
-2.71%
$ -- $ 377,689
Jan 26, 2020 $ 0.0256
+3.43%
$ -- $ 323,486
Jan 25, 2020 $ 0.0247
+1.99%
$ -- $ 431,341
Jan 24, 2020 $ 0.0242
-0.06%
$ -- $ 408,743
Jan 23, 2020 $ 0.0243
-2.81%
$ -- $ 454,156
Jan 22, 2020 $ 0.025
+3.26%
$ -- $ 426,280
Jan 21, 2020 $ 0.0242
+0.35%
$ -- $ 363,569
Jan 20, 2020 $ 0.0241
+2.54%
$ -- $ 434,648
Jan 19, 2020 $ 0.0234
-11.09%
$ -- $ 407,269
Jan 18, 2020 $ 0.0263
+2.15%
$ -- $ 413,003
Jan 17, 2020 $ 0.0258
+4.93%
$ -- $ 371,811
Jan 16, 2020 $ 0.0245
-2.31%
$ -- $ 425,171
Jan 15, 2020 $ 0.0252
+7.97%
$ -- $ 493,654
Jan 14, 2020 $ 0.0233
+0.55%
$ -- $ 506,800