CycloneCoin Historical Data

CYCLONE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $0.0000253
-17.26%
$-- $7
Apr 22, 2019 $0.0000305
+16.65%
$-- $16
Apr 21, 2019 $0.0000262
-9.69%
$-- $4
Apr 18, 2019 $0.0000256
-0.01%
$-- $0.1
Apr 17, 2019 $0.0000256
-0.15%
$-- $0.1
Apr 16, 2019 $0.0000256
+1.01%
$-- $1
Apr 15, 2019 $0.0000254
-3.12%
$-- $0
Apr 14, 2019 $0.0000262
+1.16%
$-- $12
Apr 13, 2019 $0.0000259
-20.37%
$-- $4
Apr 12, 2019 $0.0000324
+28.41%
$-- $1
Apr 11, 2019 $0.0000252
-9.53%
$-- $1
Apr 10, 2019 $0.0000279
+4.96%
$-- $8
Apr 9, 2019 $0.0000265
-26.38%
$-- $1
Apr 8, 2019 $0.0000361
-5.98%
$-- $0
Apr 7, 2019 $0.0000305
-0.71%
$-- $0.1
Apr 6, 2019 $0.0000307
-2.59%
$-- $1
Apr 5, 2019 $0.0000535
+0.64%
$-- $0
Apr 4, 2019 $0.0000531
+7.48%
$-- $76
Apr 3, 2019 $0.0000494
+11.44%
$-- $24
Apr 2, 2019 $0.0000445
+6.59%
$-- $114
Apr 1, 2019 $0.0000414
+119.36%
$-- $8
Mar 31, 2019 $0.0000189
-11.93%
$-- $11
Mar 30, 2019 $0.0000214
-11.84%
$-- $6
Mar 29, 2019 $0.0000244
-39.87%
$-- $1
Mar 28, 2019 $0.0000406
-0.81%
$-- $568
Mar 27, 2019 $0.0000409
+148.38%
$-- $31,312
Mar 26, 2019 $0.0000165
+1.89%
$-- $0
Mar 25, 2019 $0.0000161
+90.64%
$-- $207
Mar 24, 2019 $0.0₅848
+2.73%
$-- $0
Mar 23, 2019 $0.0₅825
+0.41%
$-- $0
Mar 21, 2019 $0.0000239
-38.93%
$-- $0
Mar 20, 2019 $0.0000392
+472.25%
$-- $5
Mar 19, 2019 $0.0₅685
-63.45%
$-- $345
Mar 18, 2019 $0.0000187
-1.41%
$-- $1
Mar 17, 2019 $0.0000189
-0.08%
$-- $1
Mar 16, 2019 $0.000019
+2.03%
$-- $4
Mar 15, 2019 $0.0000186
+0.78%
$-- $17
Mar 14, 2019 $0.0000184
-15.25%
$-- $1
Mar 13, 2019 $0.0000218
-9.19%
$-- $81
Mar 12, 2019 $0.000024
+15.98%
$-- $3
Mar 10, 2019 $0.000021
-0.72%
$-- $0
Mar 9, 2019 $0.0000212
-14.26%
$-- $0
Mar 8, 2019 $0.0000247
+0.03%
$-- $16
Mar 7, 2019 $0.0000247
+1.45%
$-- $8
Mar 6, 2019 $0.0000244
+0.41%
$-- $3
Mar 5, 2019 $0.0000243
+0.75%
$-- $5
Mar 4, 2019 $0.0000241
-27.89%
$-- $46
Mar 3, 2019 $0.0000335
+49.81%
$-- $29
Mar 2, 2019 $0.0000223
+4.96%
$-- $25
Mar 1, 2019 $0.0000213
-7.60%
$-- $466