CycloneCoin Historical Data

CYCLONE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.0000231
-39.50%
$ -- $ 48
Feb 27, 2019 $ 0.0000382
-1.84%
$ -- $ 10,813
Feb 26, 2019 $ 0.0000389
+0.15%
$ -- $ 9,320
Feb 25, 2019 $ 0.0000389
+120.03%
$ -- $ 42,167
Feb 24, 2019 $ 0.0000177
-61.21%
$ -- $ 185
Feb 23, 2019 $ 0.0000456
+13.20%
$ -- $ 63
Feb 22, 2019 $ 0.0000403
+65.91%
$ -- $ 38,768
Feb 21, 2019 $ 0.0000243
-0.45%
$ -- $ 2
Feb 20, 2019 $ 0.0000244
+30.53%
$ -- $ 20
Feb 19, 2019 $ 0.0000187
-12.16%
$ -- $ 31
Feb 18, 2019 $ 0.0000213
+15.00%
$ -- $ 235
Feb 17, 2019 $ 0.0000185
+215.45%
$ -- $ 254
Feb 16, 2019 $ 0.0₅586
-56.40%
$ -- $ 4
Feb 15, 2019 $ 0.0000134
+17.19%
$ -- $ 101
Feb 14, 2019 $ 0.0000115
+280.31%
$ -- $ 7
Feb 13, 2019 $ 0.0000109
+0.02%
$ -- $ 0
Feb 12, 2019 $ 0.0000109
+1.13%
$ -- $ 1
Feb 11, 2019 $ 0.0000108
-28.57%
$ -- $ 2
Feb 10, 2019 $ 0.0000151
+12.23%
$ -- $ 23
Feb 9, 2019 $ 0.0000135
+14.41%
$ -- $ 10
Feb 8, 2019 $ 0.0000118
+7.90%
$ -- $ 44
Feb 7, 2019 $ 0.0000109
+0.55%
$ -- $ 1
Feb 6, 2019 $ 0.0000109
-34.91%
$ -- $ 2
Feb 5, 2019 $ 0.0000167
+48.78%
$ -- $ 44
Feb 4, 2019 $ 0.0000112
-57.59%
$ -- $ 83
Feb 3, 2019 $ 0.0000265
+159.50%
$ -- $ 4
Feb 2, 2019 $ 0.0000102
-70.26%
$ -- $ 0
Feb 1, 2019 $ 0.0000343
+80.43%
$ -- $ 380
Jan 31, 2019 $ 0.000019
+87.57%
$ -- $ 21
Jan 30, 2019 $ 0.0000101
+2.06%
$ -- $ 5
Jan 29, 2019 $ 0.0₅994
-79.29%
$ -- $ 124
Jan 28, 2019 $ 0.000048
+45.65%
$ -- $ 187
Jan 27, 2019 $ 0.000033
-9.59%
$ -- $ 534
Jan 26, 2019 $ 0.0000365
+1,910.23%
$ -- $ 28,351
Jan 25, 2019 $ 0.0₅181
+3.97%
$ -- $ 0
Jan 24, 2019 $ 0.0₅174
-91.37%
$ -- $ 0
Dec 8, 2018 $ 0.0000343
+1.06%
$ -- $ 0
Dec 7, 2018 $ 0.0000339
+0.59%
$ -- $ 0
Dec 5, 2018 $ 0.0000372
-3.88%
$ -- $ 3
Download