CycloneCoin Historical Data

CYCLONE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $0.0000231
-39.50%
$-- $48
Feb 27, 2019 $0.0000382
-1.84%
$-- $10,813
Feb 26, 2019 $0.0000389
+0.15%
$-- $9,320
Feb 25, 2019 $0.0000389
+120.03%
$-- $42,167
Feb 24, 2019 $0.0000177
-61.21%
$-- $185
Feb 23, 2019 $0.0000456
+13.20%
$-- $63
Feb 22, 2019 $0.0000403
+65.91%
$-- $38,768
Feb 21, 2019 $0.0000243
-0.45%
$-- $2
Feb 20, 2019 $0.0000244
+30.53%
$-- $20
Feb 19, 2019 $0.0000187
-12.16%
$-- $31
Feb 18, 2019 $0.0000213
+15.00%
$-- $235
Feb 17, 2019 $0.0000185
+215.45%
$-- $254
Feb 16, 2019 $0.0₅586
-56.40%
$-- $4
Feb 15, 2019 $0.0000134
+17.19%
$-- $101
Feb 14, 2019 $0.0000115
+280.31%
$-- $7
Feb 13, 2019 $0.0000109
+0.02%
$-- $0
Feb 12, 2019 $0.0000109
+1.13%
$-- $1
Feb 11, 2019 $0.0000108
-28.57%
$-- $2
Feb 10, 2019 $0.0000151
+12.23%
$-- $23
Feb 9, 2019 $0.0000135
+14.41%
$-- $10
Feb 8, 2019 $0.0000118
+7.90%
$-- $44
Feb 7, 2019 $0.0000109
+0.55%
$-- $1
Feb 6, 2019 $0.0000109
-34.91%
$-- $2
Feb 5, 2019 $0.0000167
+48.78%
$-- $44
Feb 4, 2019 $0.0000112
-57.59%
$-- $83
Feb 3, 2019 $0.0000265
+159.50%
$-- $4
Feb 2, 2019 $0.0000102
-70.26%
$-- $0
Feb 1, 2019 $0.0000343
+80.43%
$-- $380
Jan 31, 2019 $0.000019
+87.57%
$-- $21
Jan 30, 2019 $0.0000101
+2.06%
$-- $5
Jan 29, 2019 $0.0₅994
-79.29%
$-- $124
Jan 28, 2019 $0.000048
+45.65%
$-- $187
Jan 27, 2019 $0.000033
-9.59%
$-- $534
Jan 26, 2019 $0.0000365
+1.91K%
$-- $28,351
Jan 25, 2019 $0.0₅181
+3.97%
$-- $0
Jan 24, 2019 $0.0₅174
-91.37%
$-- $0
Dec 8, 2018 $0.0000343
+1.06%
$-- $0
Dec 7, 2018 $0.0000339
+0.59%
$-- $0
Dec 5, 2018 $0.0000372
-3.88%
$-- $3
Download