Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guaranteed Ethurance Token Extra Historical Data

GETX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2019 $0.000301
-0.88%
$90,286 $0
Jun 12, 2019 $0.000304
+5.33%
$91,068 $0
Jun 11, 2019 $0.000288
+1.13%
$86,456 $0
Jun 5, 2019 $0.000246
+2.48%
$73,651 $350
Jun 4, 2019 $0.00024
-3.90%
$71,858 $342
Jun 3, 2019 $0.000249
+24.12%
$74,771 $0
Jun 2, 2019 $0.000201
+1.44%
$60,248 $0
Jun 1, 2019 $0.000198
+48.90%
$59,392 $0
May 31, 2019 $0.000133
-87.27%
$39,879 $341
May 30, 2019 $0.00104
+0.16%
$313,361 $148
May 29, 2019 $0.00104
+0.80%
$312,822 $150
May 28, 2019 $0.00103
+14.16%
$310,335 $164
May 27, 2019 $0.000906
-14.71%
$271,852 $134
May 26, 2019 $0.00106
-5.71%
$318,755 $152
May 25, 2019 $0.00113
+3.43%
$338,063 $162
May 24, 2019 $0.00109
+4.20%
$326,832 $157
May 23, 2019 $0.00105
-5.57%
$313,609 $148
May 22, 2019 $0.00111
+25.87%
$332,127 $166
May 21, 2019 $0.00088
-8.71%
$263,903 $130
May 20, 2019 $0.000964
-13.29%
$289,161 $146
May 19, 2019 $0.00111
+5.45%
$333,488 $158
May 18, 2019 $0.00105
-1.12%
$316,278 $150
May 17, 2019 $0.00107
+4.14%
$319,768 $161
May 16, 2019 $0.00102
+16.03%
$306,953 $149
May 15, 2019 $0.000882
-3.25%
$264,453 $143
May 14, 2019 $0.000911
+3.85%
$273,335 $154
May 13, 2019 $0.000877
-8.68%
$263,190 $202
May 12, 2019 $0.000961
-2.78%
$288,164 $138
May 11, 2019 $0.000988
+9.80%
$296,358 $141
May 10, 2019 $0.0009
+2.82%
$269,915 $132
May 9, 2019 $0.000875
+0.66%
$262,504 $130
May 8, 2019 $0.000869
-0.59%
$260,780 $132
May 7, 2019 $0.000874
-2.82%
$262,323 $354
May 6, 2019 $0.0009
+5.05%
$269,964 $139
May 5, 2019 $0.000857
+0.57%
$256,972 $122
May 4, 2019 $0.000852
-0.21%
$255,503 $122
May 3, 2019 $0.000853
-3.91%
$256,023 $230
May 2, 2019 $0.000888
-8.25%
$266,461 $156
May 1, 2019 $0.000968
-4.29%
$290,426 $175
Apr 30, 2019 $0.00101
+8.79%
$303,421 $143
Apr 29, 2019 $0.00093
-0.73%
$278,932 $134
Apr 28, 2019 $0.000934
+6.29%
$280,289 $138
Apr 27, 2019 $0.000879
-0.20%
$263,716 $128
Apr 26, 2019 $0.000881
-0.10%
$264,225 $128
Apr 25, 2019 $0.000882
-0.23%
$264,576 $127
Apr 24, 2019 $0.000884
-10.91%
$265,195 $128
Apr 23, 2019 $0.000992
+6.15%
$297,645 $143
Apr 22, 2019 $0.000935
-12.84%
$280,404 $177
Apr 21, 2019 $0.00107
-24.55%
$321,740 $223
Apr 20, 2019 $0.00142
+20.12%
$426,398 $417