Guaranteed Ethurance Token Extra Historical Data

GETX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $0.000301
-0.88%
$90,286 $0
Jun 12, 2019 $0.000304
+5.33%
$91,068 $0
Jun 11, 2019 $0.000288
+1.13%
$86,456 $0
Jun 5, 2019 $0.000246
+2.48%
$73,651 $350
Jun 4, 2019 $0.00024
-3.90%
$71,858 $342
Jun 3, 2019 $0.000249
+24.12%
$74,771 $0
Jun 2, 2019 $0.000201
+1.44%
$60,248 $0
Jun 1, 2019 $0.000198
+48.90%
$59,392 $0
May 31, 2019 $0.000133
-87.27%
$39,879 $341
May 30, 2019 $0.00104
+0.16%
$313,361 $148
May 29, 2019 $0.00104
+0.80%
$312,822 $150
May 28, 2019 $0.00103
+14.16%
$310,335 $164
May 27, 2019 $0.000906
-14.71%
$271,852 $134
May 26, 2019 $0.00106
-5.71%
$318,755 $152
May 25, 2019 $0.00113
+3.43%
$338,063 $162
May 24, 2019 $0.00109
+4.20%
$326,832 $157
May 23, 2019 $0.00105
-5.57%
$313,609 $148
May 22, 2019 $0.00111
+25.87%
$332,127 $166
May 21, 2019 $0.00088
-8.71%
$263,903 $130
May 20, 2019 $0.000964
-13.29%
$289,161 $146
May 19, 2019 $0.00111
+5.45%
$333,488 $158
May 18, 2019 $0.00105
-1.12%
$316,278 $150
May 17, 2019 $0.00107
+4.14%
$319,768 $161
May 16, 2019 $0.00102
+16.03%
$306,953 $149
May 15, 2019 $0.000882
-3.25%
$264,453 $143
May 14, 2019 $0.000911
+3.85%
$273,335 $154
May 13, 2019 $0.000877
-8.68%
$263,190 $202
May 12, 2019 $0.000961
-2.78%
$288,164 $138
May 11, 2019 $0.000988
+9.80%
$296,358 $141
May 10, 2019 $0.0009
+2.82%
$269,915 $132
May 9, 2019 $0.000875
+0.66%
$262,504 $130
May 8, 2019 $0.000869
-0.59%
$260,780 $132
May 7, 2019 $0.000874
-2.82%
$262,323 $354
May 6, 2019 $0.0009
+5.05%
$269,964 $139
May 5, 2019 $0.000857
+0.57%
$256,972 $122
May 4, 2019 $0.000852
-0.21%
$255,503 $122
May 3, 2019 $0.000853
-3.91%
$256,023 $230
May 2, 2019 $0.000888
-8.25%
$266,461 $156
May 1, 2019 $0.000968
-4.29%
$290,426 $175
Apr 30, 2019 $0.00101
+8.79%
$303,421 $143
Apr 29, 2019 $0.00093
-0.73%
$278,932 $134
Apr 28, 2019 $0.000934
+6.29%
$280,289 $138
Apr 27, 2019 $0.000879
-0.20%
$263,716 $128
Apr 26, 2019 $0.000881
-0.10%
$264,225 $128
Apr 25, 2019 $0.000882
-0.23%
$264,576 $127
Apr 24, 2019 $0.000884
-10.91%
$265,195 $128
Apr 23, 2019 $0.000992
+6.15%
$297,645 $143
Apr 22, 2019 $0.000935
-12.84%
$280,404 $177
Apr 21, 2019 $0.00107
-24.55%
$321,740 $223
Apr 20, 2019 $0.00142
+20.12%
$426,398 $417