Guaranteed Ethurance Token Extra Historical Data

GETX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.000301
-0.88%
$ 90,286 $ 0
Jun 12, 2019 $ 0.000304
+5.33%
$ 91,068 $ 0
Jun 11, 2019 $ 0.000288
+1.13%
$ 86,456 $ 0
Jun 5, 2019 $ 0.000246
+2.48%
$ 73,651 $ 350
Jun 4, 2019 $ 0.00024
-3.90%
$ 71,858 $ 342
Jun 3, 2019 $ 0.000249
+24.12%
$ 74,771 $ 0
Jun 2, 2019 $ 0.000201
+1.44%
$ 60,248 $ 0
Jun 1, 2019 $ 0.000198
+48.90%
$ 59,392 $ 0
May 31, 2019 $ 0.000133
-87.27%
$ 39,879 $ 341
May 30, 2019 $ 0.00104
+0.16%
$ 313,361 $ 148
May 29, 2019 $ 0.00104
+0.80%
$ 312,822 $ 150
May 28, 2019 $ 0.00103
+14.16%
$ 310,335 $ 164
May 27, 2019 $ 0.000906
-14.71%
$ 271,852 $ 134
May 26, 2019 $ 0.00106
-5.71%
$ 318,755 $ 152
May 25, 2019 $ 0.00113
+3.43%
$ 338,063 $ 162
May 24, 2019 $ 0.00109
+4.20%
$ 326,832 $ 157
May 23, 2019 $ 0.00105
-5.57%
$ 313,609 $ 148
May 22, 2019 $ 0.00111
+25.87%
$ 332,127 $ 166
May 21, 2019 $ 0.00088
-8.71%
$ 263,903 $ 130
May 20, 2019 $ 0.000964
-13.29%
$ 289,161 $ 146
May 19, 2019 $ 0.00111
+5.45%
$ 333,488 $ 158
May 18, 2019 $ 0.00105
-1.12%
$ 316,278 $ 150
May 17, 2019 $ 0.00107
+4.14%
$ 319,768 $ 161
May 16, 2019 $ 0.00102
+16.03%
$ 306,953 $ 149
May 15, 2019 $ 0.000882
-3.25%
$ 264,453 $ 143
May 14, 2019 $ 0.000911
+3.85%
$ 273,335 $ 154
May 13, 2019 $ 0.000877
-8.68%
$ 263,190 $ 202
May 12, 2019 $ 0.000961
-2.78%
$ 288,164 $ 138
May 11, 2019 $ 0.000988
+9.80%
$ 296,358 $ 141
May 10, 2019 $ 0.0009
+2.82%
$ 269,915 $ 132
May 9, 2019 $ 0.000875
+0.66%
$ 262,504 $ 130
May 8, 2019 $ 0.000869
-0.59%
$ 260,780 $ 132
May 7, 2019 $ 0.000874
-2.82%
$ 262,323 $ 354
May 6, 2019 $ 0.0009
+5.05%
$ 269,964 $ 139
May 5, 2019 $ 0.000857
+0.57%
$ 256,972 $ 122
May 4, 2019 $ 0.000852
-0.21%
$ 255,503 $ 122
May 3, 2019 $ 0.000853
-3.91%
$ 256,023 $ 230
May 2, 2019 $ 0.000888
-8.25%
$ 266,461 $ 156
May 1, 2019 $ 0.000968
-4.29%
$ 290,426 $ 175
Apr 30, 2019 $ 0.00101
+8.79%
$ 303,421 $ 143
Apr 29, 2019 $ 0.00093
-0.73%
$ 278,932 $ 134
Apr 28, 2019 $ 0.000934
+6.29%
$ 280,289 $ 138
Apr 27, 2019 $ 0.000879
-0.20%
$ 263,716 $ 128
Apr 26, 2019 $ 0.000881
-0.10%
$ 264,225 $ 128
Apr 25, 2019 $ 0.000882
-0.23%
$ 264,576 $ 127
Apr 24, 2019 $ 0.000884
-10.91%
$ 265,195 $ 128
Apr 23, 2019 $ 0.000992
+6.15%
$ 297,645 $ 143
Apr 22, 2019 $ 0.000935
-12.84%
$ 280,404 $ 177
Apr 21, 2019 $ 0.00107
-24.55%
$ 321,740 $ 223
Apr 20, 2019 $ 0.00142
+20.12%
$ 426,398 $ 417