Guaranteed Ethurance Token Extra Historical Data

GETX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.00118
+10.16%
$ 354,975 $ 204
Apr 18, 2019 $ 0.00107
-11.83%
$ 322,193 $ 169
Apr 17, 2019 $ 0.00122
+6.50%
$ 365,452 $ 239
Apr 16, 2019 $ 0.00114
+3.41%
$ 343,143 $ 172
Apr 15, 2019 $ 0.00111
-12.32%
$ 331,824 $ 157
Apr 14, 2019 $ 0.00126
+16.14%
$ 378,498 $ 180
Apr 13, 2019 $ 0.00109
+3.37%
$ 325,951 $ 209
Apr 12, 2019 $ 0.00105
+15.97%
$ 315,348 $ 241
Apr 11, 2019 $ 0.000907
-3.59%
$ 271,956 $ 146
Apr 10, 2019 $ 0.00094
-4.11%
$ 282,049 $ 142
Apr 9, 2019 $ 0.00098
-4.80%
$ 294,147 $ 151
Apr 8, 2019 $ 0.00103
-9.41%
$ 309,003 $ 151
Apr 7, 2019 $ 0.00114
+3.38%
$ 341,066 $ 191
Apr 6, 2019 $ 0.0011
+1.53%
$ 329,901 $ 164
Apr 5, 2019 $ 0.00108
+15.72%
$ 324,962 $ 154
Apr 4, 2019 $ 0.000936
-1.81%
$ 280,817 $ 143
Apr 3, 2019 $ 0.000954
-29.23%
$ 286,059 $ 181
Apr 2, 2019 $ 0.00135
+10.47%
$ 404,184 $ 362
Apr 1, 2019 $ 0.00122
-8.06%
$ 365,852 $ 190
Mar 31, 2019 $ 0.00133
-1.81%
$ 397,967 $ 234
Mar 30, 2019 $ 0.00135
+6.01%
$ 405,368 $ 325
Mar 29, 2019 $ 0.00128
+2.91%
$ 383,473 $ 198
Mar 28, 2019 $ 0.00124
+5.14%
$ 372,627 $ 1,724
Mar 27, 2019 $ 0.00118
-0.28%
$ 354,371 $ 4,319
Mar 26, 2019 $ 0.00118
+6.56%
$ 355,354 $ 1,235
Mar 25, 2019 $ 0.00111
+2.51%
$ 333,250 $ 253
Mar 24, 2019 $ 0.00108
+6.78%
$ 325,076 $ 386
Mar 23, 2019 $ 0.00101
-15.78%
$ 304,461 $ 326
Mar 22, 2019 $ 0.0012
+90.41%
$ 361,447 $ 610
Mar 21, 2019 $ 0.000632
-51.01%
$ 189,687 $ 324
Mar 20, 2019 $ 0.00129
-6.59%
$ 387,473 $ 66,453
Mar 19, 2019 $ 0.00138
+2.32%
$ 414,383 $ 7,943
Mar 18, 2019 $ 0.00135
-1.93%
$ 405,003 $ 7,103
Mar 17, 2019 $ 0.00138
-2.92%
$ 415,410 $ 3,658
Mar 16, 2019 $ 0.00143
+8.16%
$ 427,989 $ 4,589
Mar 15, 2019 $ 0.00132
+8.66%
$ 395,624 $ 6,551
Mar 14, 2019 $ 0.00121
+2.78%
$ 364,087 $ 6,347
Mar 13, 2019 $ 0.00118
+6.32%
$ 354,155 $ 5,534
Mar 12, 2019 $ 0.00111
-0.94%
$ 333,363 $ 2,769
Mar 11, 2019 $ 0.00112
-7.91%
$ 336,377 $ 3,024
Mar 10, 2019 $ 0.00122
-0.80%
$ 366,091 $ 1,820
Mar 9, 2019 $ 0.00123
-2.46%
$ 369,088 $ 1,860
Mar 8, 2019 $ 0.00126
-3.68%
$ 378,394 $ 3,061
Mar 7, 2019 $ 0.00131
-1.99%
$ 392,848 $ 3,950
Mar 6, 2019 $ 0.00134
+2.09%
$ 400,755 $ 3,656
Mar 5, 2019 $ 0.00131
+4.99%
$ 392,505 $ 3,854
Mar 4, 2019 $ 0.00125
-5.80%
$ 373,952 $ 3,340
Mar 3, 2019 $ 0.00132
-2.34%
$ 396,932 $ 1,739
Mar 2, 2019 $ 0.00135
+0.49%
$ 406,474 $ 2,160
Mar 1, 2019 $ 0.00135
-5.16%
$ 404,615 $ 3,614