Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guaranteed Ethurance Token Extra Historical Data

GETX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2019 $0.00118
+10.16%
$354,975 $204
Apr 18, 2019 $0.00107
-11.83%
$322,193 $169
Apr 17, 2019 $0.00122
+6.50%
$365,452 $239
Apr 16, 2019 $0.00114
+3.41%
$343,143 $172
Apr 15, 2019 $0.00111
-12.32%
$331,824 $157
Apr 14, 2019 $0.00126
+16.14%
$378,498 $180
Apr 13, 2019 $0.00109
+3.37%
$325,951 $209
Apr 12, 2019 $0.00105
+15.97%
$315,348 $241
Apr 11, 2019 $0.000907
-3.59%
$271,956 $146
Apr 10, 2019 $0.00094
-4.11%
$282,049 $142
Apr 9, 2019 $0.00098
-4.80%
$294,147 $151
Apr 8, 2019 $0.00103
-9.41%
$309,003 $151
Apr 7, 2019 $0.00114
+3.38%
$341,066 $191
Apr 6, 2019 $0.0011
+1.53%
$329,901 $164
Apr 5, 2019 $0.00108
+15.72%
$324,962 $154
Apr 4, 2019 $0.000936
-1.81%
$280,817 $143
Apr 3, 2019 $0.000954
-29.23%
$286,059 $181
Apr 2, 2019 $0.00135
+10.47%
$404,184 $362
Apr 1, 2019 $0.00122
-8.06%
$365,852 $190
Mar 31, 2019 $0.00133
-1.81%
$397,967 $234
Mar 30, 2019 $0.00135
+6.01%
$405,368 $325
Mar 29, 2019 $0.00128
+2.91%
$383,473 $198
Mar 28, 2019 $0.00124
+5.14%
$372,627 $1,724
Mar 27, 2019 $0.00118
-0.28%
$354,371 $4,319
Mar 26, 2019 $0.00118
+6.56%
$355,354 $1,235
Mar 25, 2019 $0.00111
+2.51%
$333,250 $253
Mar 24, 2019 $0.00108
+6.78%
$325,076 $386
Mar 23, 2019 $0.00101
-15.78%
$304,461 $326
Mar 22, 2019 $0.0012
+90.41%
$361,447 $610
Mar 21, 2019 $0.000632
-51.01%
$189,687 $324
Mar 20, 2019 $0.00129
-6.59%
$387,473 $66,453
Mar 19, 2019 $0.00138
+2.32%
$414,383 $7,943
Mar 18, 2019 $0.00135
-1.93%
$405,003 $7,103
Mar 17, 2019 $0.00138
-2.92%
$415,410 $3,658
Mar 16, 2019 $0.00143
+8.16%
$427,989 $4,589
Mar 15, 2019 $0.00132
+8.66%
$395,624 $6,551
Mar 14, 2019 $0.00121
+2.78%
$364,087 $6,347
Mar 13, 2019 $0.00118
+6.32%
$354,155 $5,534
Mar 12, 2019 $0.00111
-0.94%
$333,363 $2,769
Mar 11, 2019 $0.00112
-7.91%
$336,377 $3,024
Mar 10, 2019 $0.00122
-0.80%
$366,091 $1,820
Mar 9, 2019 $0.00123
-2.46%
$369,088 $1,860
Mar 8, 2019 $0.00126
-3.68%
$378,394 $3,061
Mar 7, 2019 $0.00131
-1.99%
$392,848 $3,950
Mar 6, 2019 $0.00134
+2.09%
$400,755 $3,656
Mar 5, 2019 $0.00131
+4.99%
$392,505 $3,854
Mar 4, 2019 $0.00125
-5.80%
$373,952 $3,340
Mar 3, 2019 $0.00132
-2.34%
$396,932 $1,739
Mar 2, 2019 $0.00135
+0.49%
$406,474 $2,160
Mar 1, 2019 $0.00135
-5.16%
$404,615 $3,614