SolRazr Historical Data

SOLR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0311
+1.45%
$ 11.31 million $ 2,834
Jul 18, 2024 $ 0.0307
-0.62%
$ 11.15 million $ 413
Jul 17, 2024 $ 0.0309
+0.24%
$ 11.22 million $ 3,209
Jul 16, 2024 $ 0.0308
+2.73%
$ 11.19 million $ 12,318
Jul 15, 2024 $ 0.03
+1.98%
$ 10.89 million $ 11,010
Jul 14, 2024 $ 0.0294
+2.62%
$ 10.68 million $ 9,195
Jul 13, 2024 $ 0.0287
+0.00%
$ 10.41 million $ 3
Jul 12, 2024 $ 0.0287
-12.60%
$ 10.41 million $ 75
Jul 11, 2024 $ 0.0328
+29.47%
$ 11.91 million $ 52
Jul 10, 2024 $ 0.0254
+15.69%
$ 9.21 million $ 356
Jul 9, 2024 $ 0.0219
-7.10%
$ 7.96 million $ 244
Jul 8, 2024 $ 0.0236
+11.73%
$ 8.56 million $ 1,930
Jul 7, 2024 $ 0.0211
-24.03%
$ 7.66 million $ 219
Jul 6, 2024 $ 0.0278
+0.18%
$ 10.09 million $ 147
Jul 5, 2024 $ 0.0277
+10.90%
$ 10.07 million $ 2,636
Jul 4, 2024 $ 0.0283
-5.96%
$ 10.29 million $ 908
Jul 3, 2024 $ 0.0301
-0.22%
$ 10.94 million $ 1,420
Jul 2, 2024 $ 0.0302
-9.54%
$ 10.97 million $ 8,120
Jul 1, 2024 $ 0.0334
-1.38%
$ 12.14 million $ 8,104
Jun 30, 2024 $ 0.0339
+3.59%
$ 12.31 million $ 9,016
Jun 29, 2024 $ 0.0329
+1.36%
$ 11.94 million $ 7,034
Jun 28, 2024 $ 0.032
-11.49%
$ 11.6 million $ 240
Jun 27, 2024 $ 0.0361
+15.52%
$ 13.11 million $ 3,992
Jun 26, 2024 $ 0.0312
-13.13%
$ 11.35 million $ 4,928
Jun 25, 2024 $ 0.0361
+16.58%
$ 13.12 million $ 264
Jun 24, 2024 $ 0.031
+3.06%
$ 11.26 million $ 310
Jun 23, 2024 $ 0.0301
-8.04%
$ 10.92 million $ 284
Jun 22, 2024 $ 0.0327
+2.76%
$ 11.88 million $ 223
Jun 21, 2024 $ 0.0318
+5.15%
$ 11.56 million $ 8,138
Jun 20, 2024 $ 0.0303
+0.88%
$ 11.01 million $ 16,062
Jun 19, 2024 $ 0.03
-5.67%
$ 10.9 million $ 15,041
Jun 18, 2024 $ 0.0318
+1.58%
$ 11.56 million $ 6,603
Jun 17, 2024 $ 0.0313
+0.93%
$ 11.38 million $ 3,565
Jun 16, 2024 $ 0.031
-17.17%
$ 11.27 million $ 381
Jun 15, 2024 $ 0.0375
+9.74%
$ 13.61 million $ 8
Jun 14, 2024 $ 0.0341
-0.23%
$ 12.4 million $ 4,179
Jun 13, 2024 $ 0.0342
-0.95%
$ 12.42 million $ 14,441
Jun 12, 2024 $ 0.0345
-3.36%
$ 12.53 million $ 9,124
Jun 11, 2024 $ 0.0357
-8.61%
$ 12.96 million $ 7,164
Jun 10, 2024 $ 0.0389
-5.59%
$ 14.13 million $ 2,878
Jun 9, 2024 $ 0.0414
+13.21%
$ 15.03 million $ 16,237
Jun 8, 2024 $ 0.0366
-1.11%
$ 13.28 million $ 16,386
Jun 7, 2024 $ 0.037
+0.17%
$ 13.43 million $ 8,776
Jun 6, 2024 $ 0.0369
+3.75%
$ 13.41 million $ 10,869
Jun 5, 2024 $ 0.0356
-2.48%
$ 12.93 million $ 8,101
Jun 4, 2024 $ 0.0364
+0.45%
$ 13.23 million $ 2,621
Jun 3, 2024 $ 0.0363
+0.97%
$ 13.17 million $ 6,336
Jun 2, 2024 $ 0.0359
+0.97%
$ 13.05 million $ 20,192
Jun 1, 2024 $ 0.0356
+0.13%
$ 12.92 million $ 5,291
May 31, 2024 $ 0.0355
+0.57%
$ 12.91 million $ 12,350