Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONJUNGATE Historical Data

KONJ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2021 $0.000289
-8.21%
$219,438 $419
Dec 18, 2021 $0.000315
-24.57%
$239,277 $45
Dec 17, 2021 $0.000418
+25.14%
$317,244 $115
Dec 16, 2021 $0.000334
-14.68%
$253,716 $1,054
Dec 15, 2021 $0.000392
+21.20%
$297,637 $350
Dec 14, 2021 $0.000324
+15.00%
$245,820 $552
Dec 13, 2021 $0.000282
-29.62%
$214,379 $509
Dec 12, 2021 $0.000401
+1.65%
$304,473 $276
Dec 11, 2021 $0.000394
+19.99%
$299,542 $74
Dec 10, 2021 $0.000329
-1.14%
$249,633 $84
Dec 9, 2021 $0.000332
-16.77%
$252,555 $215
Dec 8, 2021 $0.000399
-11.48%
$303,130 $93
Dec 7, 2021 $0.00045
+27.15%
$342,108 $85
Dec 6, 2021 $0.000354
-10.51%
$268,971 $833
Dec 5, 2021 $0.000395
+0.15%
$300,235 $6
Dec 4, 2021 $0.000394
+24.88%
$299,078 $13
Dec 3, 2021 $0.000316
-18.26%
$239,954 $209
Dec 2, 2021 $0.000387
-22.80%
$293,837 $482
Dec 1, 2021 $0.000501
+5.22%
$380,645 $18
Nov 30, 2021 $0.000477
-34.16%
$362,251 $36
Nov 29, 2021 $0.000724
+176.12%
$550,151 $46
Nov 28, 2021 $0.000262
-51.70%
$199,080 $47
Nov 27, 2021 $0.000541
+3.99%
$411,248 $469
Nov 26, 2021 $0.000522
-20.23%
$396,284 $36
Nov 25, 2021 $0.000654
+76.78%
$496,800 $59
Nov 24, 2021 $0.000369
+9.37%
$280,558 $29
Nov 23, 2021 $0.000338
+21.27%
$256,589 $22
Nov 22, 2021 $0.000279
+47.52%
$211,791 $4
Nov 21, 2021 $0.000189
-46.63%
$143,680 $25
Nov 20, 2021 $0.000355
-14.16%
$269,491 $2
Nov 19, 2021 $0.000413
-2.23%
$313,471 $8
Nov 17, 2021 $0.0025
+4.79%
$1.9 million $0
Nov 16, 2021 $0.00239
+120.34%
$1.82 million $74
Nov 15, 2021 $0.00108
+120.20%
$824,355 $4
Nov 14, 2021 $0.000491
+28.03%
$373,357 $5
Nov 13, 2021 $0.000384
+7.73%
$291,498 $707
Nov 12, 2021 $0.000357
-35.86%
$270,877 $29
Nov 11, 2021 $0.000557
-10.74%
$422,887 $131
Nov 10, 2021 $0.000624
+9.43%
$474,161 $252
Nov 9, 2021 $0.00057
-14.83%
$433,226 $2,821
Nov 8, 2021 $0.000669
+27.97%
$508,216 $266
Nov 7, 2021 $0.00052
-6.42%
$395,099 $1,098
Nov 6, 2021 $0.000556
-27.64%
$422,173 $242
Nov 5, 2021 $0.000768
+25.04%
$583,735 $0.1
Nov 4, 2021 $0.000615
-3.33%
$466,955 $9
Nov 3, 2021 $0.000636
+1.87%
$483,031 $16
Nov 2, 2021 $0.000624
+2.40%
$474,179 $6
Nov 1, 2021 $0.00061
-1.36%
$463,662 $75
Oct 31, 2021 $0.000619
-4.77%
$470,233 $55
Oct 30, 2021 $0.00065
+2.26%
$493,679 $12