KONJUNGATE Historical Data

KONJ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.000289
-8.21%
$ 219,438 $ 419
Dec 18, 2021 $ 0.000315
-24.57%
$ 239,277 $ 45
Dec 17, 2021 $ 0.000418
+25.14%
$ 317,244 $ 115
Dec 16, 2021 $ 0.000334
-14.68%
$ 253,716 $ 1,054
Dec 15, 2021 $ 0.000392
+21.20%
$ 297,637 $ 350
Dec 14, 2021 $ 0.000324
+15.00%
$ 245,820 $ 552
Dec 13, 2021 $ 0.000282
-29.62%
$ 214,379 $ 509
Dec 12, 2021 $ 0.000401
+1.65%
$ 304,473 $ 276
Dec 11, 2021 $ 0.000394
+19.99%
$ 299,542 $ 74
Dec 10, 2021 $ 0.000329
-1.14%
$ 249,633 $ 84
Dec 9, 2021 $ 0.000332
-16.77%
$ 252,555 $ 215
Dec 8, 2021 $ 0.000399
-11.48%
$ 303,130 $ 93
Dec 7, 2021 $ 0.00045
+27.15%
$ 342,108 $ 85
Dec 6, 2021 $ 0.000354
-10.51%
$ 268,971 $ 833
Dec 5, 2021 $ 0.000395
+0.15%
$ 300,235 $ 6
Dec 4, 2021 $ 0.000394
+24.88%
$ 299,078 $ 13
Dec 3, 2021 $ 0.000316
-18.26%
$ 239,954 $ 209
Dec 2, 2021 $ 0.000387
-22.80%
$ 293,837 $ 482
Dec 1, 2021 $ 0.000501
+5.22%
$ 380,645 $ 18
Nov 30, 2021 $ 0.000477
-34.16%
$ 362,251 $ 36
Nov 29, 2021 $ 0.000724
+176.12%
$ 550,151 $ 46
Nov 28, 2021 $ 0.000262
-51.70%
$ 199,080 $ 47
Nov 27, 2021 $ 0.000541
+3.99%
$ 411,248 $ 469
Nov 26, 2021 $ 0.000522
-20.23%
$ 396,284 $ 36
Nov 25, 2021 $ 0.000654
+76.78%
$ 496,800 $ 59
Nov 24, 2021 $ 0.000369
+9.37%
$ 280,558 $ 29
Nov 23, 2021 $ 0.000338
+21.27%
$ 256,589 $ 22
Nov 22, 2021 $ 0.000279
+47.52%
$ 211,791 $ 4
Nov 21, 2021 $ 0.000189
-46.63%
$ 143,680 $ 25
Nov 20, 2021 $ 0.000355
-14.16%
$ 269,491 $ 2
Nov 19, 2021 $ 0.000413
-2.23%
$ 313,471 $ 8
Nov 17, 2021 $ 0.0025
+4.79%
$ 1.9 million $ 0
Nov 16, 2021 $ 0.00239
+120.34%
$ 1.82 million $ 74
Nov 15, 2021 $ 0.00108
+120.20%
$ 824,355 $ 4
Nov 14, 2021 $ 0.000491
+28.03%
$ 373,357 $ 5
Nov 13, 2021 $ 0.000384
+7.73%
$ 291,498 $ 707
Nov 12, 2021 $ 0.000357
-35.86%
$ 270,877 $ 29
Nov 11, 2021 $ 0.000557
-10.74%
$ 422,887 $ 131
Nov 10, 2021 $ 0.000624
+9.43%
$ 474,161 $ 252
Nov 9, 2021 $ 0.00057
-14.83%
$ 433,226 $ 2,821
Nov 8, 2021 $ 0.000669
+27.97%
$ 508,216 $ 266
Nov 7, 2021 $ 0.00052
-6.42%
$ 395,099 $ 1,098
Nov 6, 2021 $ 0.000556
-27.64%
$ 422,173 $ 242
Nov 5, 2021 $ 0.000768
+25.04%
$ 583,735 $ 0.1
Nov 4, 2021 $ 0.000615
-3.33%
$ 466,955 $ 9
Nov 3, 2021 $ 0.000636
+1.87%
$ 483,031 $ 16
Nov 2, 2021 $ 0.000624
+2.40%
$ 474,179 $ 6
Nov 1, 2021 $ 0.00061
-1.36%
$ 463,662 $ 75
Oct 31, 2021 $ 0.000619
-4.77%
$ 470,233 $ 55
Oct 30, 2021 $ 0.00065
+2.26%
$ 493,679 $ 12