KONJUNGATE Historical Data

KONJ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $0.000289
-8.21%
$219,438 $419
Dec 18, 2021 $0.000315
-24.57%
$239,277 $45
Dec 17, 2021 $0.000418
+25.14%
$317,244 $115
Dec 16, 2021 $0.000334
-14.68%
$253,716 $1,054
Dec 15, 2021 $0.000392
+21.20%
$297,637 $350
Dec 14, 2021 $0.000324
+15.00%
$245,820 $552
Dec 13, 2021 $0.000282
-29.62%
$214,379 $509
Dec 12, 2021 $0.000401
+1.65%
$304,473 $276
Dec 11, 2021 $0.000394
+19.99%
$299,542 $74
Dec 10, 2021 $0.000329
-1.14%
$249,633 $84
Dec 9, 2021 $0.000332
-16.77%
$252,555 $215
Dec 8, 2021 $0.000399
-11.48%
$303,130 $93
Dec 7, 2021 $0.00045
+27.15%
$342,108 $85
Dec 6, 2021 $0.000354
-10.51%
$268,971 $833
Dec 5, 2021 $0.000395
+0.15%
$300,235 $6
Dec 4, 2021 $0.000394
+24.88%
$299,078 $13
Dec 3, 2021 $0.000316
-18.26%
$239,954 $209
Dec 2, 2021 $0.000387
-22.80%
$293,837 $482
Dec 1, 2021 $0.000501
+5.22%
$380,645 $18
Nov 30, 2021 $0.000477
-34.16%
$362,251 $36
Nov 29, 2021 $0.000724
+176.12%
$550,151 $46
Nov 28, 2021 $0.000262
-51.70%
$199,080 $47
Nov 27, 2021 $0.000541
+3.99%
$411,248 $469
Nov 26, 2021 $0.000522
-20.23%
$396,284 $36
Nov 25, 2021 $0.000654
+76.78%
$496,800 $59
Nov 24, 2021 $0.000369
+9.37%
$280,558 $29
Nov 23, 2021 $0.000338
+21.27%
$256,589 $22
Nov 22, 2021 $0.000279
+47.52%
$211,791 $4
Nov 21, 2021 $0.000189
-46.63%
$143,680 $25
Nov 20, 2021 $0.000355
-14.16%
$269,491 $2
Nov 19, 2021 $0.000413
-2.23%
$313,471 $8
Nov 17, 2021 $0.0025
+4.79%
$1.9 million $0
Nov 16, 2021 $0.00239
+120.34%
$1.82 million $74
Nov 15, 2021 $0.00108
+120.20%
$824,355 $4
Nov 14, 2021 $0.000491
+28.03%
$373,357 $5
Nov 13, 2021 $0.000384
+7.73%
$291,498 $707
Nov 12, 2021 $0.000357
-35.86%
$270,877 $29
Nov 11, 2021 $0.000557
-10.74%
$422,887 $131
Nov 10, 2021 $0.000624
+9.43%
$474,161 $252
Nov 9, 2021 $0.00057
-14.83%
$433,226 $2,821
Nov 8, 2021 $0.000669
+27.97%
$508,216 $266
Nov 7, 2021 $0.00052
-6.42%
$395,099 $1,098
Nov 6, 2021 $0.000556
-27.64%
$422,173 $242
Nov 5, 2021 $0.000768
+25.04%
$583,735 $0.1
Nov 4, 2021 $0.000615
-3.33%
$466,955 $9
Nov 3, 2021 $0.000636
+1.87%
$483,031 $16
Nov 2, 2021 $0.000624
+2.40%
$474,179 $6
Nov 1, 2021 $0.00061
-1.36%
$463,662 $75
Oct 31, 2021 $0.000619
-4.77%
$470,233 $55
Oct 30, 2021 $0.00065
+2.26%
$493,679 $12