KONJUNGATE Historical Data

KONJ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $0.000634
-21.32%
$482,068 $41
Oct 28, 2021 $0.000804
+36.19%
$611,223 $13
Oct 27, 2021 $0.000591
-51.76%
$448,871 $6
Oct 26, 2021 $0.00123
+86.38%
$930,806 $262
Oct 25, 2021 $0.000657
-12.68%
$498,883 $5
Oct 24, 2021 $0.000751
+17.36%
$570,962 $36
Oct 23, 2021 $0.00064
-37.58%
$486,056 $24
Oct 22, 2021 $0.00124
+89.96%
$941,110 $0
Oct 21, 2021 $0.000653
-24.98%
$496,363 $155
Oct 20, 2021 $0.000871
+36.31%
$661,850 $10
Oct 19, 2021 $0.000639
-4.42%
$485,629 $45
Oct 18, 2021 $0.000668
+7.98%
$507,392 $100
Oct 17, 2021 $0.000618
+1.50%
$469,673 $115
Oct 16, 2021 $0.000609
-26.99%
$462,741 $35
Oct 15, 2021 $0.000833
+28.30%
$633,124 $108
Oct 14, 2021 $0.000649
-36.65%
$493,501 $51
Oct 13, 2021 $0.00102
+34.39%
$778,555 $237
Oct 12, 2021 $0.000762
+32.72%
$579,009 $13
Oct 11, 2021 $0.000574
+5.17%
$436,185 $92
Oct 10, 2021 $0.000547
-15.28%
$415,723 $10
Oct 9, 2021 $0.000647
+18.92%
$491,355 $2
Oct 8, 2021 $0.000544
-24.64%
$413,098 $16
Oct 7, 2021 $0.000723
+30.05%
$549,019 $88
Oct 6, 2021 $0.000556
+8.30%
$422,780 $58
Oct 5, 2021 $0.000514
-25.82%
$390,698 $773
Oct 4, 2021 $0.000694
+1.85%
$526,954 $7
Oct 3, 2021 $0.000681
+42.79%
$517,594 $18
Oct 2, 2021 $0.000477
-0.86%
$362,481 $5
Oct 1, 2021 $0.000481
+9.64%
$365,388 $2
Sep 30, 2021 $0.000438
-10.98%
$332,520 $96
Sep 29, 2021 $0.000491
-18.90%
$373,449 $46
Sep 28, 2021 $0.000605
+2.79%
$460,041 $28
Sep 27, 2021 $0.00059
-20.88%
$448,226 $91
Sep 26, 2021 $0.000518
+1.45%
$393,229 $8
Sep 25, 2021 $0.000511
-20.55%
$387,952 $59
Sep 24, 2021 $0.000642
+10.13%
$488,070 $3
Sep 23, 2021 $0.000583
+9.17%
$443,188 $0
Sep 22, 2021 $0.000534
-19.06%
$405,493 $14
Sep 21, 2021 $0.000657
-15.01%
$499,113 $37
Sep 20, 2021 $0.000773
+20.37%
$587,052 $16
Sep 19, 2021 $0.000857
-0.21%
$651,323 $13
Sep 18, 2021 $0.000858
-9.22%
$652,192 $18
Sep 17, 2021 $0.000945
+26.54%
$717,885 $22
Sep 16, 2021 $0.000747
-13.83%
$567,514 $27
Sep 15, 2021 $0.000864
-8.40%
$656,201 $4
Sep 14, 2021 $0.000942
+24.02%
$715,454 $432
Sep 13, 2021 $0.000761
-1.27%
$577,892 $28
Sep 12, 2021 $0.000771
-20.91%
$585,595 $1
Sep 11, 2021 $0.000973
+43.40%
$739,525 $6
Sep 10, 2021 $0.000679
+1.41%
$515,618 $32