KONJUNGATE Historical Data

KONJ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.000634
-21.32%
$ 482,068 $ 41
Oct 28, 2021 $ 0.000804
+36.19%
$ 611,223 $ 13
Oct 27, 2021 $ 0.000591
-51.76%
$ 448,871 $ 6
Oct 26, 2021 $ 0.00123
+86.38%
$ 930,806 $ 262
Oct 25, 2021 $ 0.000657
-12.68%
$ 498,883 $ 5
Oct 24, 2021 $ 0.000751
+17.36%
$ 570,962 $ 36
Oct 23, 2021 $ 0.00064
-37.58%
$ 486,056 $ 24
Oct 22, 2021 $ 0.00124
+89.96%
$ 941,110 $ 0
Oct 21, 2021 $ 0.000653
-24.98%
$ 496,363 $ 155
Oct 20, 2021 $ 0.000871
+36.31%
$ 661,850 $ 10
Oct 19, 2021 $ 0.000639
-4.42%
$ 485,629 $ 45
Oct 18, 2021 $ 0.000668
+7.98%
$ 507,392 $ 100
Oct 17, 2021 $ 0.000618
+1.50%
$ 469,673 $ 115
Oct 16, 2021 $ 0.000609
-26.99%
$ 462,741 $ 35
Oct 15, 2021 $ 0.000833
+28.30%
$ 633,124 $ 108
Oct 14, 2021 $ 0.000649
-36.65%
$ 493,501 $ 51
Oct 13, 2021 $ 0.00102
+34.39%
$ 778,555 $ 237
Oct 12, 2021 $ 0.000762
+32.72%
$ 579,009 $ 13
Oct 11, 2021 $ 0.000574
+5.17%
$ 436,185 $ 92
Oct 10, 2021 $ 0.000547
-15.28%
$ 415,723 $ 10
Oct 9, 2021 $ 0.000647
+18.92%
$ 491,355 $ 2
Oct 8, 2021 $ 0.000544
-24.64%
$ 413,098 $ 16
Oct 7, 2021 $ 0.000723
+30.05%
$ 549,019 $ 88
Oct 6, 2021 $ 0.000556
+8.30%
$ 422,780 $ 58
Oct 5, 2021 $ 0.000514
-25.82%
$ 390,698 $ 773
Oct 4, 2021 $ 0.000694
+1.85%
$ 526,954 $ 7
Oct 3, 2021 $ 0.000681
+42.79%
$ 517,594 $ 18
Oct 2, 2021 $ 0.000477
-0.86%
$ 362,481 $ 5
Oct 1, 2021 $ 0.000481
+9.64%
$ 365,388 $ 2
Sep 30, 2021 $ 0.000438
-10.98%
$ 332,520 $ 96
Sep 29, 2021 $ 0.000491
-18.90%
$ 373,449 $ 46
Sep 28, 2021 $ 0.000605
+2.79%
$ 460,041 $ 28
Sep 27, 2021 $ 0.00059
-20.88%
$ 448,226 $ 91
Sep 26, 2021 $ 0.000518
+1.45%
$ 393,229 $ 8
Sep 25, 2021 $ 0.000511
-20.55%
$ 387,952 $ 59
Sep 24, 2021 $ 0.000642
+10.13%
$ 488,070 $ 3
Sep 23, 2021 $ 0.000583
+9.17%
$ 443,188 $ 0
Sep 22, 2021 $ 0.000534
-19.06%
$ 405,493 $ 14
Sep 21, 2021 $ 0.000657
-15.01%
$ 499,113 $ 37
Sep 20, 2021 $ 0.000773
+20.37%
$ 587,052 $ 16
Sep 19, 2021 $ 0.000857
-0.21%
$ 651,323 $ 13
Sep 18, 2021 $ 0.000858
-9.22%
$ 652,192 $ 18
Sep 17, 2021 $ 0.000945
+26.54%
$ 717,885 $ 22
Sep 16, 2021 $ 0.000747
-13.83%
$ 567,514 $ 27
Sep 15, 2021 $ 0.000864
-8.40%
$ 656,201 $ 4
Sep 14, 2021 $ 0.000942
+24.02%
$ 715,454 $ 432
Sep 13, 2021 $ 0.000761
-1.27%
$ 577,892 $ 28
Sep 12, 2021 $ 0.000771
-20.91%
$ 585,595 $ 1
Sep 11, 2021 $ 0.000973
+43.40%
$ 739,525 $ 6
Sep 10, 2021 $ 0.000679
+1.41%
$ 515,618 $ 32