Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONJUNGATE Historical Data

KONJ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2021 $0.000669
-9.22%
$507,982 $0
Sep 8, 2021 $0.000736
+12.18%
$559,554 $1
Sep 7, 2021 $0.000656
-12.15%
$498,600 $1
Sep 6, 2021 $0.000747
+21.41%
$567,609 $2
Sep 5, 2021 $0.000615
-48.68%
$467,491 $26
Sep 4, 2021 $0.0012
+5.95%
$911,912 $193
Sep 3, 2021 $0.00113
+14.02%
$860,328 $8
Sep 2, 2021 $0.000994
-16.89%
$755,124 $72
Sep 1, 2021 $0.0012
-0.32%
$908,593 $70
Aug 31, 2021 $0.0012
+27.69%
$911,633 $63
Aug 30, 2021 $0.00094
+2.29%
$714,472 $6
Aug 29, 2021 $0.000922
-1.89%
$700,235 $29
Aug 28, 2021 $0.000939
-2.89%
$713,589 $34
Aug 27, 2021 $0.000966
-45.96%
$734,152 $24
Aug 26, 2021 $0.0018
-5.59%
$1.37 million $30,553
Aug 25, 2021 $0.0019
+1.42%
$1.45 million $36,281
Aug 24, 2021 $0.00187
-3.80%
$1.42 million $29,589
Aug 23, 2021 $0.00191
+1.67%
$1.45 million $28,714
Aug 22, 2021 $0.00191
+117.69%
$1.45 million $20,257
Aug 21, 2021 $0.00088
-0.76%
$669,005 $16
Aug 20, 2021 $0.000887
+4.87%
$673,883 $0
Aug 19, 2021 $0.000846
-57.67%
$642,510 $34
Aug 18, 2021 $0.00201
-0.91%
$1.52 million $29,580
Aug 17, 2021 $0.00202
-4.42%
$1.53 million $49,974
Aug 16, 2021 $0.00211
+138.93%
$1.6 million $47,206
Aug 15, 2021 $0.000883
-59.47%
$671,080 $50
Aug 14, 2021 $0.00218
-1.97%
$1.66 million $30,932
Aug 13, 2021 $0.00222
+8.92%
$1.69 million $28,022
Aug 12, 2021 $0.00204
-3.59%
$1.55 million $33,282
Aug 11, 2021 $0.00212
+2.26%
$1.61 million $39,969
Aug 10, 2021 $0.00211
+1.64%
$1.6 million $34,488
Aug 8, 2021 $0.00112
+20.95%
$848,745 $36
Aug 7, 2021 $0.000924
+9.27%
$702,392 $52
Aug 6, 2021 $0.000847
-55.94%
$643,252 $435
Aug 5, 2021 $0.00192
+0.70%
$1.46 million $32,356
Aug 4, 2021 $0.000949
-45.88%
$720,882 $19
Aug 3, 2021 $0.00175
-2.63%
$1.33 million $34,502
Aug 2, 2021 $0.0018
+1.61%
$1.37 million $37,541
Aug 1, 2021 $0.00177
+63.01%
$1.34 million $44,745
Jul 30, 2021 $0.00118
-30.05%
$896,785 $82
Jul 29, 2021 $0.00169
+3.80%
$1.28 million $28,856
Jul 28, 2021 $0.00163
+1.38%
$1.24 million $26,570
Jul 27, 2021 $0.00161
+53.57%
$1.22 million $12,454
Jul 26, 2021 $0.00105
+54.11%
$795,396 $34
Jul 25, 2021 $0.000679
-36.79%
$516,294 $2
Jul 24, 2021 $0.00107
-28.73%
$816,744 $11
Jul 23, 2021 $0.00151
+6.54%
$1.15 million $14,401
Jul 22, 2021 $0.00142
+0.42%
$1.08 million $32,011
Jul 21, 2021 $0.00141
+11.25%
$1.07 million $32,303
Jul 20, 2021 $0.00127
-0.81%
$962,930 $25,599