KONJUNGATE Historical Data

KONJ Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.000669
-9.22%
$ 507,982 $ 0
Sep 8, 2021 $ 0.000736
+12.18%
$ 559,554 $ 1
Sep 7, 2021 $ 0.000656
-12.15%
$ 498,600 $ 1
Sep 6, 2021 $ 0.000747
+21.41%
$ 567,609 $ 2
Sep 5, 2021 $ 0.000615
-48.68%
$ 467,491 $ 26
Sep 4, 2021 $ 0.0012
+5.95%
$ 911,912 $ 193
Sep 3, 2021 $ 0.00113
+14.02%
$ 860,328 $ 8
Sep 2, 2021 $ 0.000994
-16.89%
$ 755,124 $ 72
Sep 1, 2021 $ 0.0012
-0.32%
$ 908,593 $ 70
Aug 31, 2021 $ 0.0012
+27.69%
$ 911,633 $ 63
Aug 30, 2021 $ 0.00094
+2.29%
$ 714,472 $ 6
Aug 29, 2021 $ 0.000922
-1.89%
$ 700,235 $ 29
Aug 28, 2021 $ 0.000939
-2.89%
$ 713,589 $ 34
Aug 27, 2021 $ 0.000966
-45.96%
$ 734,152 $ 24
Aug 26, 2021 $ 0.0018
-5.59%
$ 1.37 million $ 30,553
Aug 25, 2021 $ 0.0019
+1.42%
$ 1.45 million $ 36,281
Aug 24, 2021 $ 0.00187
-3.80%
$ 1.42 million $ 29,589
Aug 23, 2021 $ 0.00191
+1.67%
$ 1.45 million $ 28,714
Aug 22, 2021 $ 0.00191
+117.69%
$ 1.45 million $ 20,257
Aug 21, 2021 $ 0.00088
-0.76%
$ 669,005 $ 16
Aug 20, 2021 $ 0.000887
+4.87%
$ 673,883 $ 0
Aug 19, 2021 $ 0.000846
-57.67%
$ 642,510 $ 34
Aug 18, 2021 $ 0.00201
-0.91%
$ 1.52 million $ 29,580
Aug 17, 2021 $ 0.00202
-4.42%
$ 1.53 million $ 49,974
Aug 16, 2021 $ 0.00211
+138.93%
$ 1.6 million $ 47,206
Aug 15, 2021 $ 0.000883
-59.47%
$ 671,080 $ 50
Aug 14, 2021 $ 0.00218
-1.97%
$ 1.66 million $ 30,932
Aug 13, 2021 $ 0.00222
+8.92%
$ 1.69 million $ 28,022
Aug 12, 2021 $ 0.00204
-3.59%
$ 1.55 million $ 33,282
Aug 11, 2021 $ 0.00212
+2.26%
$ 1.61 million $ 39,969
Aug 10, 2021 $ 0.00211
+1.64%
$ 1.6 million $ 34,488
Aug 8, 2021 $ 0.00112
+20.95%
$ 848,745 $ 36
Aug 7, 2021 $ 0.000924
+9.27%
$ 702,392 $ 52
Aug 6, 2021 $ 0.000847
-55.94%
$ 643,252 $ 435
Aug 5, 2021 $ 0.00192
+0.70%
$ 1.46 million $ 32,356
Aug 4, 2021 $ 0.000949
-45.88%
$ 720,882 $ 19
Aug 3, 2021 $ 0.00175
-2.63%
$ 1.33 million $ 34,502
Aug 2, 2021 $ 0.0018
+1.61%
$ 1.37 million $ 37,541
Aug 1, 2021 $ 0.00177
+63.01%
$ 1.34 million $ 44,745
Jul 30, 2021 $ 0.00118
-30.05%
$ 896,785 $ 82
Jul 29, 2021 $ 0.00169
+3.80%
$ 1.28 million $ 28,856
Jul 28, 2021 $ 0.00163
+1.38%
$ 1.24 million $ 26,570
Jul 27, 2021 $ 0.00161
+53.57%
$ 1.22 million $ 12,454
Jul 26, 2021 $ 0.00105
+54.11%
$ 795,396 $ 34
Jul 25, 2021 $ 0.000679
-36.79%
$ 516,294 $ 2
Jul 24, 2021 $ 0.00107
-28.73%
$ 816,744 $ 11
Jul 23, 2021 $ 0.00151
+6.54%
$ 1.15 million $ 14,401
Jul 22, 2021 $ 0.00142
+0.42%
$ 1.08 million $ 32,011
Jul 21, 2021 $ 0.00141
+11.25%
$ 1.07 million $ 32,303
Jul 20, 2021 $ 0.00127
-0.81%
$ 962,930 $ 25,599