KONJUNGATE Historical Data

KONJ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.00128
+50.28%
$ 970,771 $ 22,136
Jul 18, 2021 $ 0.000849
-35.92%
$ 644,838 $ 13
Jul 17, 2021 $ 0.00132
-0.78%
$ 1.01 million $ 24,028
Jul 16, 2021 $ 0.00133
+68.39%
$ 1.01 million $ 22,625
Jul 15, 2021 $ 0.000793
-43.87%
$ 602,357 $ 69
Jul 14, 2021 $ 0.00141
+1.25%
$ 1.07 million $ 22,851
Jul 13, 2021 $ 0.0014
-4.87%
$ 1.06 million $ 17,531
Jul 12, 2021 $ 0.00147
-3.55%
$ 1.11 million $ 18,035
Jul 11, 2021 $ 0.00152
+76.27%
$ 1.16 million $ 15,693
Jul 10, 2021 $ 0.000864
+40.27%
$ 656,287 $ 237
Jul 9, 2021 $ 0.000616
+5.92%
$ 467,879 $ 10
Jul 8, 2021 $ 0.000581
-65.09%
$ 441,698 $ 19
Jul 7, 2021 $ 0.00166
-0.29%
$ 1.26 million $ 36,673
Jul 6, 2021 $ 0.00167
+5.20%
$ 1.27 million $ 27,467
Jul 5, 2021 $ 0.00159
-3.71%
$ 1.21 million $ 22,309
Jul 4, 2021 $ 0.00165
+3.09%
$ 1.25 million $ 22,025
Jul 3, 2021 $ 0.0016
+4.77%
$ 1.22 million $ 20,280
Jul 2, 2021 $ 0.00153
+66.78%
$ 1.16 million $ 21,442
Jul 1, 2021 $ 0.000913
-43.45%
$ 693,495 $ 39
Jun 30, 2021 $ 0.00161
+3.68%
$ 1.23 million $ 63,070
Jun 29, 2021 $ 0.00156
+79.85%
$ 1.18 million $ 62,740
Jun 28, 2021 $ 0.000866
-6.19%
$ 657,849 $ 24
Jun 27, 2021 $ 0.000922
-29.39%
$ 700,179 $ 21
Jun 26, 2021 $ 0.00131
+54.08%
$ 993,153 $ 48,992
Jun 25, 2021 $ 0.00085
-40.57%
$ 645,956 $ 10
Jun 24, 2021 $ 0.00143
+2.38%
$ 1.09 million $ 55,193
Jun 23, 2021 $ 0.0014
+16.88%
$ 1.06 million $ 74,792
Jun 22, 2021 $ 0.0012
+0.55%
$ 909,120 $ 69,307
Jun 21, 2021 $ 0.00119
-17.10%
$ 904,336 $ 49,910
Jun 20, 2021 $ 0.00144
+3.09%
$ 1.09 million $ 41,111
Jun 19, 2021 $ 0.00139
+29.41%
$ 1.06 million $ 24,551
Jun 18, 2021 $ 0.00108
-29.15%
$ 818,093 $ 4
Jun 17, 2021 $ 0.00152
+0.40%
$ 1.15 million $ 10,993
Jun 16, 2021 $ 0.00151
-2.86%
$ 1.15 million $ 49,985
Jun 15, 2021 $ 0.00156
+11.83%
$ 1.18 million $ 79,946
Jun 14, 2021 $ 0.00139
-8.84%
$ 1.06 million $ 51,719
Jun 13, 2021 $ 0.00153
+0.72%
$ 1.16 million $ 33,110
Jun 12, 2021 $ 0.00152
-10.42%
$ 1.15 million $ 58,694
Jun 11, 2021 $ 0.00169
-4.92%
$ 1.29 million $ 52,530
Jun 10, 2021 $ 0.00178
-5.13%
$ 1.35 million $ 38,480
Jun 9, 2021 $ 0.00188
+3.70%
$ 1.43 million $ 73,741
Jun 8, 2021 $ 0.00181
-2.89%
$ 1.38 million $ 83,622
Jun 7, 2021 $ 0.00186
-3.03%
$ 1.42 million $ 60,988
Jun 6, 2021 $ 0.00192
+2.08%
$ 1.46 million $ 44,796
Jun 5, 2021 $ 0.00189
-7.79%
$ 1.43 million $ 66,935
Jun 4, 2021 $ 0.00204
-8.22%
$ 1.55 million $ 109,859
Jun 3, 2021 $ 0.00223
+59.19%
$ 1.69 million $ 127,488
Jun 2, 2021 $ 0.0014
-1.13%
$ 1.06 million $ 281
Jun 1, 2021 $ 0.00142
-11.17%
$ 1.08 million $ 124
May 30, 2021 $ 0.00136
+8.72%
$ 1.04 million $ 74,983