KONJUNGATE Historical Data

KONJ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $0.00128
+50.28%
$970,771 $22,136
Jul 18, 2021 $0.000849
-35.92%
$644,838 $13
Jul 17, 2021 $0.00132
-0.78%
$1.01 million $24,028
Jul 16, 2021 $0.00133
+68.39%
$1.01 million $22,625
Jul 15, 2021 $0.000793
-43.87%
$602,357 $69
Jul 14, 2021 $0.00141
+1.25%
$1.07 million $22,851
Jul 13, 2021 $0.0014
-4.87%
$1.06 million $17,531
Jul 12, 2021 $0.00147
-3.55%
$1.11 million $18,035
Jul 11, 2021 $0.00152
+76.27%
$1.16 million $15,693
Jul 10, 2021 $0.000864
+40.27%
$656,287 $237
Jul 9, 2021 $0.000616
+5.92%
$467,879 $10
Jul 8, 2021 $0.000581
-65.09%
$441,698 $19
Jul 7, 2021 $0.00166
-0.29%
$1.26 million $36,673
Jul 6, 2021 $0.00167
+5.20%
$1.27 million $27,467
Jul 5, 2021 $0.00159
-3.71%
$1.21 million $22,309
Jul 4, 2021 $0.00165
+3.09%
$1.25 million $22,025
Jul 3, 2021 $0.0016
+4.77%
$1.22 million $20,280
Jul 2, 2021 $0.00153
+66.78%
$1.16 million $21,442
Jul 1, 2021 $0.000913
-43.45%
$693,495 $39
Jun 30, 2021 $0.00161
+3.68%
$1.23 million $63,070
Jun 29, 2021 $0.00156
+79.85%
$1.18 million $62,740
Jun 28, 2021 $0.000866
-6.19%
$657,849 $24
Jun 27, 2021 $0.000922
-29.39%
$700,179 $21
Jun 26, 2021 $0.00131
+54.08%
$993,153 $48,992
Jun 25, 2021 $0.00085
-40.57%
$645,956 $10
Jun 24, 2021 $0.00143
+2.38%
$1.09 million $55,193
Jun 23, 2021 $0.0014
+16.88%
$1.06 million $74,792
Jun 22, 2021 $0.0012
+0.55%
$909,120 $69,307
Jun 21, 2021 $0.00119
-17.10%
$904,336 $49,910
Jun 20, 2021 $0.00144
+3.09%
$1.09 million $41,111
Jun 19, 2021 $0.00139
+29.41%
$1.06 million $24,551
Jun 18, 2021 $0.00108
-29.15%
$818,093 $4
Jun 17, 2021 $0.00152
+0.40%
$1.15 million $10,993
Jun 16, 2021 $0.00151
-2.86%
$1.15 million $49,985
Jun 15, 2021 $0.00156
+11.83%
$1.18 million $79,946
Jun 14, 2021 $0.00139
-8.84%
$1.06 million $51,719
Jun 13, 2021 $0.00153
+0.72%
$1.16 million $33,110
Jun 12, 2021 $0.00152
-10.42%
$1.15 million $58,694
Jun 11, 2021 $0.00169
-4.92%
$1.29 million $52,530
Jun 10, 2021 $0.00178
-5.13%
$1.35 million $38,480
Jun 9, 2021 $0.00188
+3.70%
$1.43 million $73,741
Jun 8, 2021 $0.00181
-2.89%
$1.38 million $83,622
Jun 7, 2021 $0.00186
-3.03%
$1.42 million $60,988
Jun 6, 2021 $0.00192
+2.08%
$1.46 million $44,796
Jun 5, 2021 $0.00189
-7.79%
$1.43 million $66,935
Jun 4, 2021 $0.00204
-8.22%
$1.55 million $109,859
Jun 3, 2021 $0.00223
+59.19%
$1.69 million $127,488
Jun 2, 2021 $0.0014
-1.13%
$1.06 million $281
Jun 1, 2021 $0.00142
-11.17%
$1.08 million $124
May 30, 2021 $0.00136
+8.72%
$1.04 million $74,983