KONJUNGATE Historical Data

KONJ Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $0.00125
-5.92%
$952,161 $73,763
May 28, 2021 $0.00133
-1.90%
$1.01 million $79,702
May 27, 2021 $0.00135
-14.25%
$1.03 million $54
May 26, 2021 $0.00158
-29.29%
$1.2 million $95,002
May 25, 2021 $0.00223
+2.13%
$1.7 million $134,034
May 24, 2021 $0.00219
+41.68%
$1.66 million $108,546
May 23, 2021 $0.00154
-8.05%
$1.17 million $73,564
May 22, 2021 $0.00168
-4.81%
$1.28 million $99,152
May 21, 2021 $0.00176
-14.16%
$1.34 million $84,572
May 20, 2021 $0.00205
+41.73%
$1.56 million $82,207
May 19, 2021 $0.00145
-28.90%
$1.1 million $58,661
May 18, 2021 $0.00204
-4.54%
$1.55 million $84,219
May 17, 2021 $0.00213
-23.23%
$1.62 million $93,782
May 16, 2021 $0.00278
-1.30%
$2.11 million $73,730
May 15, 2021 $0.00282
+80.59%
$2.14 million $169,700
May 14, 2021 $0.00156
-2.38%
$1.18 million $88
May 13, 2021 $0.0016
+6.01%
$1.21 million $99
May 12, 2021 $0.00151
-22.57%
$1.15 million $157
May 11, 2021 $0.00195
+1.23%
$1.48 million $364
May 10, 2021 $0.00193
-28.28%
$1.47 million $236
May 9, 2021 $0.00269
-12.83%
$2.04 million $70,777
May 8, 2021 $0.00309
+37.35%
$2.34 million $58,439
May 7, 2021 $0.00225
+27.86%
$1.71 million $70,817
May 6, 2021 $0.00176
+0.11%
$1.34 million $98
May 5, 2021 $0.00175
+1.30%
$1.33 million $1,020
May 4, 2021 $0.00173
-13.13%
$1.32 million $38,468
May 3, 2021 $0.002
+11.60%
$1.52 million $45,196
May 2, 2021 $0.00179
+0.50%
$1.36 million $34,523
May 1, 2021 $0.00178
+4.18%
$1.35 million $35,794
Apr 30, 2021 $0.00171
-9.56%
$1.3 million $50,657
Apr 29, 2021 $0.00189
+12.10%
$1.43 million $45,881
Apr 28, 2021 $0.00168
+21.74%
$1.28 million $41,349
Apr 27, 2021 $0.00138
-14.76%
$1.05 million $361
Apr 26, 2021 $0.00162
+20.06%
$1.23 million $51,459
Apr 25, 2021 $0.00135
+10.32%
$1.03 million $25,600
Apr 24, 2021 $0.00122
-17.91%
$930,577 $39,852
Apr 23, 2021 $0.00149
+17.81%
$1.13 million $51,236
Apr 22, 2021 $0.00127
-2.11%
$962,503 $45,140
Apr 21, 2021 $0.00129
+12.22%
$983,404 $37,622
Apr 20, 2021 $0.00115
+9.62%
$876,112 $295
Apr 19, 2021 $0.00105
-5.86%
$799,138 $21,166
Apr 18, 2021 $0.00112
-18.36%
$848,651 $44,929
Apr 17, 2021 $0.00137
-6.27%
$1.04 million $45,340
Apr 16, 2021 $0.00146
-6.98%
$1.11 million $28,522
Apr 15, 2021 $0.00157
+4.22%
$1.19 million $39,429
Apr 14, 2021 $0.00151
+1.66%
$1.14 million $36,452
Apr 13, 2021 $0.00148
+16.30%
$1.12 million $31,291
Apr 12, 2021 $0.00127
-4.24%
$967,377 $21,356
Apr 11, 2021 $0.00133
-2.27%
$1.01 million $23,890
Apr 10, 2021 $0.00136
+9.92%
$1.03 million $16,931