KONJUNGATE Historical Data

KONJ Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.00125
-5.92%
$ 952,161 $ 73,763
May 28, 2021 $ 0.00133
-1.90%
$ 1.01 million $ 79,702
May 27, 2021 $ 0.00135
-14.25%
$ 1.03 million $ 54
May 26, 2021 $ 0.00158
-29.29%
$ 1.2 million $ 95,002
May 25, 2021 $ 0.00223
+2.13%
$ 1.7 million $ 134,034
May 24, 2021 $ 0.00219
+41.68%
$ 1.66 million $ 108,546
May 23, 2021 $ 0.00154
-8.05%
$ 1.17 million $ 73,564
May 22, 2021 $ 0.00168
-4.81%
$ 1.28 million $ 99,152
May 21, 2021 $ 0.00176
-14.16%
$ 1.34 million $ 84,572
May 20, 2021 $ 0.00205
+41.73%
$ 1.56 million $ 82,207
May 19, 2021 $ 0.00145
-28.90%
$ 1.1 million $ 58,661
May 18, 2021 $ 0.00204
-4.54%
$ 1.55 million $ 84,219
May 17, 2021 $ 0.00213
-23.23%
$ 1.62 million $ 93,782
May 16, 2021 $ 0.00278
-1.30%
$ 2.11 million $ 73,730
May 15, 2021 $ 0.00282
+80.59%
$ 2.14 million $ 169,700
May 14, 2021 $ 0.00156
-2.38%
$ 1.18 million $ 88
May 13, 2021 $ 0.0016
+6.01%
$ 1.21 million $ 99
May 12, 2021 $ 0.00151
-22.57%
$ 1.15 million $ 157
May 11, 2021 $ 0.00195
+1.23%
$ 1.48 million $ 364
May 10, 2021 $ 0.00193
-28.28%
$ 1.47 million $ 236
May 9, 2021 $ 0.00269
-12.83%
$ 2.04 million $ 70,777
May 8, 2021 $ 0.00309
+37.35%
$ 2.34 million $ 58,439
May 7, 2021 $ 0.00225
+27.86%
$ 1.71 million $ 70,817
May 6, 2021 $ 0.00176
+0.11%
$ 1.34 million $ 98
May 5, 2021 $ 0.00175
+1.30%
$ 1.33 million $ 1,020
May 4, 2021 $ 0.00173
-13.13%
$ 1.32 million $ 38,468
May 3, 2021 $ 0.002
+11.60%
$ 1.52 million $ 45,196
May 2, 2021 $ 0.00179
+0.50%
$ 1.36 million $ 34,523
May 1, 2021 $ 0.00178
+4.18%
$ 1.35 million $ 35,794
Apr 30, 2021 $ 0.00171
-9.56%
$ 1.3 million $ 50,657
Apr 29, 2021 $ 0.00189
+12.10%
$ 1.43 million $ 45,881
Apr 28, 2021 $ 0.00168
+21.74%
$ 1.28 million $ 41,349
Apr 27, 2021 $ 0.00138
-14.76%
$ 1.05 million $ 361
Apr 26, 2021 $ 0.00162
+20.06%
$ 1.23 million $ 51,459
Apr 25, 2021 $ 0.00135
+10.32%
$ 1.03 million $ 25,600
Apr 24, 2021 $ 0.00122
-17.91%
$ 930,577 $ 39,852
Apr 23, 2021 $ 0.00149
+17.81%
$ 1.13 million $ 51,236
Apr 22, 2021 $ 0.00127
-2.11%
$ 962,503 $ 45,140
Apr 21, 2021 $ 0.00129
+12.22%
$ 983,404 $ 37,622
Apr 20, 2021 $ 0.00115
+9.62%
$ 876,112 $ 295
Apr 19, 2021 $ 0.00105
-5.86%
$ 799,138 $ 21,166
Apr 18, 2021 $ 0.00112
-18.36%
$ 848,651 $ 44,929
Apr 17, 2021 $ 0.00137
-6.27%
$ 1.04 million $ 45,340
Apr 16, 2021 $ 0.00146
-6.98%
$ 1.11 million $ 28,522
Apr 15, 2021 $ 0.00157
+4.22%
$ 1.19 million $ 39,429
Apr 14, 2021 $ 0.00151
+1.66%
$ 1.14 million $ 36,452
Apr 13, 2021 $ 0.00148
+16.30%
$ 1.12 million $ 31,291
Apr 12, 2021 $ 0.00127
-4.24%
$ 967,377 $ 21,356
Apr 11, 2021 $ 0.00133
-2.27%
$ 1.01 million $ 23,890
Apr 10, 2021 $ 0.00136
+9.92%
$ 1.03 million $ 16,931