KONJUNGATE Historical Data

KONJ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.00124
-3.28%
$ 940,264 $ 14,103
Apr 8, 2021 $ 0.00128
+5.02%
$ 971,954 $ 23,432
Apr 7, 2021 $ 0.00122
-7.54%
$ 925,881 $ 31,544
Apr 6, 2021 $ 0.00132
-5.98%
$ 1 million $ 30,882
Apr 5, 2021 $ 0.0014
+8.79%
$ 1.06 million $ 19,640
Apr 4, 2021 $ 0.00129
-24.93%
$ 978,729 $ 122
Apr 3, 2021 $ 0.00172
+7.53%
$ 1.3 million $ 195
Apr 2, 2021 $ 0.0016
+18.53%
$ 1.21 million $ 128
Apr 1, 2021 $ 0.00135
+15.16%
$ 1.02 million $ 18,855
Mar 30, 2021 $ 0.00107
-3.23%
$ 815,717 $ 5,987
Mar 29, 2021 $ 0.00111
+9.65%
$ 843,158 $ 2,054
Mar 28, 2021 $ 0.00101
-5.93%
$ 769,095 $ 322
Mar 27, 2021 $ 0.00108
-1.46%
$ 817,737 $ 1,353
Mar 26, 2021 $ 0.00109
+9.17%
$ 829,580 $ 2,744
Mar 25, 2021 $ 0.001
+26.29%
$ 760,069 $ 572
Mar 24, 2021 $ 0.000792
-76.02%
$ 602,036 $ 2,666
Mar 23, 2021 $ 0.00331
+102.51%
$ 2.51 million $ 4,724
Mar 22, 2021 $ 0.00163
-5.54%
$ 1.24 million $ 117
Mar 21, 2021 $ 0.00173
-9.30%
$ 1.31 million $ 96
Mar 20, 2021 $ 0.00191
+3.36%
$ 1.45 million $ 4,768
Mar 19, 2021 $ 0.00184
+6.10%
$ 1.4 million $ 4
Mar 18, 2021 $ 0.00174
-19.96%
$ 1.32 million $ 1,055
Mar 17, 2021 $ 0.00217
-61.03%
$ 1.65 million $ 5,030
Mar 16, 2021 $ 0.00557
+148.10%
$ 4.23 million $ 17,853
Mar 15, 2021 $ 0.00224
-59.31%
$ 1.7 million $ 125
Mar 14, 2021 $ 0.00552
-31.72%
$ 4.2 million $ 53,420
Mar 13, 2021 $ 0.00809
+9.50%
$ 6.14 million $ 65,003
Mar 12, 2021 $ 0.00739
-3.71%
$ 5.61 million $ 50,763
Mar 11, 2021 $ 0.00767
+160.82%
$ 5.83 million $ 19,561
Mar 10, 2021 $ 0.00294
-64.64%
$ 2.24 million $ 4,891
Mar 9, 2021 $ 0.00832
+46.12%
$ 6.32 million $ 42,993
Mar 8, 2021 $ 0.00569
+182.38%
$ 4.33 million $ 2,128
Mar 7, 2021 $ 0.00202
+6.39%
$ 1.53 million $ 381
Mar 6, 2021 $ 0.0019
-7.69%
$ 1.44 million $ 165
Mar 5, 2021 $ 0.00205
-44.11%
$ 1.56 million $ 425
Mar 4, 2021 $ 0.00368
+23.99%
$ 2.79 million $ 6,484
Mar 3, 2021 $ 0.00297
+53.27%
$ 2.25 million $ 22,342
Mar 2, 2021 $ 0.00194
-2.55%
$ 1.47 million $ 24,051
Mar 1, 2021 $ 0.00199
+10.20%
$ 1.51 million $ 15,045
Feb 28, 2021 $ 0.0018
-21.63%
$ 1.37 million $ 8,413
Feb 27, 2021 $ 0.0023
-47.76%
$ 1.75 million $ 11,570
Feb 26, 2021 $ 0.00441
+124.86%
$ 3.35 million $ 661
Feb 25, 2021 $ 0.00196
-18.73%
$ 1.49 million $ 24,098
Feb 24, 2021 $ 0.00241
+8.00%
$ 1.83 million $ 1,718
Feb 23, 2021 $ 0.00223
-21.98%
$ 1.7 million $ 8,836
Feb 22, 2021 $ 0.00286
+39.69%
$ 2.18 million $ 244
Feb 21, 2021 $ 0.00205
-30.82%
$ 1.56 million $ 470
Feb 20, 2021 $ 0.00296
+6.75%
$ 2.25 million $ 7,628
Feb 19, 2021 $ 0.00278
-38.96%
$ 2.11 million $ 66,633
Feb 18, 2021 $ 0.00639
+206.27%
$ 4.86 million $ 1,065