Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONJUNGATE Historical Data

KONJ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2021 $0.00124
-3.28%
$940,264 $14,103
Apr 8, 2021 $0.00128
+5.02%
$971,954 $23,432
Apr 7, 2021 $0.00122
-7.54%
$925,881 $31,544
Apr 6, 2021 $0.00132
-5.98%
$1 million $30,882
Apr 5, 2021 $0.0014
+8.79%
$1.06 million $19,640
Apr 4, 2021 $0.00129
-24.93%
$978,729 $122
Apr 3, 2021 $0.00172
+7.53%
$1.3 million $195
Apr 2, 2021 $0.0016
+18.53%
$1.21 million $128
Apr 1, 2021 $0.00135
+15.16%
$1.02 million $18,855
Mar 30, 2021 $0.00107
-3.23%
$815,717 $5,987
Mar 29, 2021 $0.00111
+9.65%
$843,158 $2,054
Mar 28, 2021 $0.00101
-5.93%
$769,095 $322
Mar 27, 2021 $0.00108
-1.46%
$817,737 $1,353
Mar 26, 2021 $0.00109
+9.17%
$829,580 $2,744
Mar 25, 2021 $0.001
+26.29%
$760,069 $572
Mar 24, 2021 $0.000792
-76.02%
$602,036 $2,666
Mar 23, 2021 $0.00331
+102.51%
$2.51 million $4,724
Mar 22, 2021 $0.00163
-5.54%
$1.24 million $117
Mar 21, 2021 $0.00173
-9.30%
$1.31 million $96
Mar 20, 2021 $0.00191
+3.36%
$1.45 million $4,768
Mar 19, 2021 $0.00184
+6.10%
$1.4 million $4
Mar 18, 2021 $0.00174
-19.96%
$1.32 million $1,055
Mar 17, 2021 $0.00217
-61.03%
$1.65 million $5,030
Mar 16, 2021 $0.00557
+148.10%
$4.23 million $17,853
Mar 15, 2021 $0.00224
-59.31%
$1.7 million $125
Mar 14, 2021 $0.00552
-31.72%
$4.2 million $53,420
Mar 13, 2021 $0.00809
+9.50%
$6.14 million $65,003
Mar 12, 2021 $0.00739
-3.71%
$5.61 million $50,763
Mar 11, 2021 $0.00767
+160.82%
$5.83 million $19,561
Mar 10, 2021 $0.00294
-64.64%
$2.24 million $4,891
Mar 9, 2021 $0.00832
+46.12%
$6.32 million $42,993
Mar 8, 2021 $0.00569
+182.38%
$4.33 million $2,128
Mar 7, 2021 $0.00202
+6.39%
$1.53 million $381
Mar 6, 2021 $0.0019
-7.69%
$1.44 million $165
Mar 5, 2021 $0.00205
-44.11%
$1.56 million $425
Mar 4, 2021 $0.00368
+23.99%
$2.79 million $6,484
Mar 3, 2021 $0.00297
+53.27%
$2.25 million $22,342
Mar 2, 2021 $0.00194
-2.55%
$1.47 million $24,051
Mar 1, 2021 $0.00199
+10.20%
$1.51 million $15,045
Feb 28, 2021 $0.0018
-21.63%
$1.37 million $8,413
Feb 27, 2021 $0.0023
-47.76%
$1.75 million $11,570
Feb 26, 2021 $0.00441
+124.86%
$3.35 million $661
Feb 25, 2021 $0.00196
-18.73%
$1.49 million $24,098
Feb 24, 2021 $0.00241
+8.00%
$1.83 million $1,718
Feb 23, 2021 $0.00223
-21.98%
$1.7 million $8,836
Feb 22, 2021 $0.00286
+39.69%
$2.18 million $244
Feb 21, 2021 $0.00205
-30.82%
$1.56 million $470
Feb 20, 2021 $0.00296
+6.75%
$2.25 million $7,628
Feb 19, 2021 $0.00278
-38.96%
$2.11 million $66,633
Feb 18, 2021 $0.00639
+206.27%
$4.86 million $1,065