Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONJUNGATE Historical Data

KONJ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2020 $0.000104
+1.15%
$76,080 $132
Sep 9, 2020 $0.000102
+1.10%
$75,165 $61
Sep 8, 2020 $0.000101
-2.47%
$74,278 $22
Sep 7, 2020 $0.000104
-49.43%
$76,020 $8
Sep 6, 2020 $0.000205
+100.66%
$150,252 $85
Sep 5, 2020 $0.000102
-2.69%
$74,688 $46
Sep 4, 2020 $0.000105
+2.86%
$76,529 $3
Sep 3, 2020 $0.000102
-12.20%
$74,443 $5
Sep 2, 2020 $0.000116
-10.05%
$84,746 $31
Sep 1, 2020 $0.000129
+6.69%
$94,131 $55
Aug 31, 2020 $0.000121
+8.25%
$88,185 $651
Aug 30, 2020 $0.000112
+7.59%
$81,340 $96
Aug 29, 2020 $0.000104
+15.08%
$75,582 $46
Aug 28, 2020 $0.0000906
-2.14%
$65,610 $34
Aug 27, 2020 $0.0000925
-14.04%
$66,804 $43
Aug 26, 2020 $0.000108
-3.47%
$77,649 $34
Aug 25, 2020 $0.000112
+24.18%
$80,417 $113
Aug 24, 2020 $0.0000899
-11.71%
$64,715 $19
Aug 23, 2020 $0.000102
+0.85%
$73,271 $25
Aug 22, 2020 $0.000101
-8.12%
$72,572 $42
Aug 21, 2020 $0.00011
+7.35%
$78,935 $29
Aug 20, 2020 $0.000102
+0.50%
$73,273 $27
Aug 19, 2020 $0.000102
-12.31%
$72,817 $4
Aug 18, 2020 $0.000116
-4.86%
$82,983 $26
Aug 17, 2020 $0.000122
+3.57%
$87,184 $27
Aug 16, 2020 $0.000118
-0.39%
$84,095 $24
Aug 15, 2020 $0.000118
+4.65%
$84,360 $157
Aug 14, 2020 $0.000113
-4.45%
$80,513 $644
Aug 13, 2020 $0.000118
+25.17%
$84,001 $435
Aug 12, 2020 $0.0000947
+4.00%
$67,064 $10
Aug 11, 2020 $0.000091
-0.24%
$64,437 $132
Aug 10, 2020 $0.0000912
+5.95%
$64,507 $161
Aug 9, 2020 $0.000086
+3.46%
$60,787 $18
Aug 8, 2020 $0.0000829
-0.93%
$58,520 $479
Aug 7, 2020 $0.0000837
-11.69%
$59,018 $166
Aug 6, 2020 $0.0000948
-5.70%
$66,774 $62
Aug 5, 2020 $0.000101
+21.22%
$70,557 $689
Aug 4, 2020 $0.0000829
-14.18%
$58,145 $5
Aug 3, 2020 $0.0000967
+30.13%
$67,745 $25
Aug 2, 2020 $0.0000742
-4.10%
$51,969 $6
Aug 1, 2020 $0.0000774
+11.66%
$54,141 $17
Jul 31, 2020 $0.0000693
-35.84%
$48,438 $88
Jul 30, 2020 $0.000108
+30.43%
$75,449 $7
Jul 29, 2020 $0.0000828
+12.92%
$57,618 $149
Jul 28, 2020 $0.0000733
-21.68%
$50,964 $553
Jul 27, 2020 $0.0000936
+50.34%
$64,970 $1
Jul 26, 2020 $0.0000622
-29.65%
$43,165 $11
Jul 25, 2020 $0.0000884
+8.95%
$61,268 $28
Jul 24, 2020 $0.0000811
+8.02%
$56,146 $6
Jul 23, 2020 $0.000075
-3.01%
$51,902 $10