KONJUNGATE Historical Data

KONJ Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.000104
+1.15%
$ 76,080 $ 132
Sep 9, 2020 $ 0.000102
+1.10%
$ 75,165 $ 61
Sep 8, 2020 $ 0.000101
-2.47%
$ 74,278 $ 22
Sep 7, 2020 $ 0.000104
-49.43%
$ 76,020 $ 8
Sep 6, 2020 $ 0.000205
+100.66%
$ 150,252 $ 85
Sep 5, 2020 $ 0.000102
-2.69%
$ 74,688 $ 46
Sep 4, 2020 $ 0.000105
+2.86%
$ 76,529 $ 3
Sep 3, 2020 $ 0.000102
-12.20%
$ 74,443 $ 5
Sep 2, 2020 $ 0.000116
-10.05%
$ 84,746 $ 31
Sep 1, 2020 $ 0.000129
+6.69%
$ 94,131 $ 55
Aug 31, 2020 $ 0.000121
+8.25%
$ 88,185 $ 651
Aug 30, 2020 $ 0.000112
+7.59%
$ 81,340 $ 96
Aug 29, 2020 $ 0.000104
+15.08%
$ 75,582 $ 46
Aug 28, 2020 $ 0.0000906
-2.14%
$ 65,610 $ 34
Aug 27, 2020 $ 0.0000925
-14.04%
$ 66,804 $ 43
Aug 26, 2020 $ 0.000108
-3.47%
$ 77,649 $ 34
Aug 25, 2020 $ 0.000112
+24.18%
$ 80,417 $ 113
Aug 24, 2020 $ 0.0000899
-11.71%
$ 64,715 $ 19
Aug 23, 2020 $ 0.000102
+0.85%
$ 73,271 $ 25
Aug 22, 2020 $ 0.000101
-8.12%
$ 72,572 $ 42
Aug 21, 2020 $ 0.00011
+7.35%
$ 78,935 $ 29
Aug 20, 2020 $ 0.000102
+0.50%
$ 73,273 $ 27
Aug 19, 2020 $ 0.000102
-12.31%
$ 72,817 $ 4
Aug 18, 2020 $ 0.000116
-4.86%
$ 82,983 $ 26
Aug 17, 2020 $ 0.000122
+3.57%
$ 87,184 $ 27
Aug 16, 2020 $ 0.000118
-0.39%
$ 84,095 $ 24
Aug 15, 2020 $ 0.000118
+4.65%
$ 84,360 $ 157
Aug 14, 2020 $ 0.000113
-4.45%
$ 80,513 $ 644
Aug 13, 2020 $ 0.000118
+25.17%
$ 84,001 $ 435
Aug 12, 2020 $ 0.0000947
+4.00%
$ 67,064 $ 10
Aug 11, 2020 $ 0.000091
-0.24%
$ 64,437 $ 132
Aug 10, 2020 $ 0.0000912
+5.95%
$ 64,507 $ 161
Aug 9, 2020 $ 0.000086
+3.46%
$ 60,787 $ 18
Aug 8, 2020 $ 0.0000829
-0.93%
$ 58,520 $ 479
Aug 7, 2020 $ 0.0000837
-11.69%
$ 59,018 $ 166
Aug 6, 2020 $ 0.0000948
-5.70%
$ 66,774 $ 62
Aug 5, 2020 $ 0.000101
+21.22%
$ 70,557 $ 689
Aug 4, 2020 $ 0.0000829
-14.18%
$ 58,145 $ 5
Aug 3, 2020 $ 0.0000967
+30.13%
$ 67,745 $ 25
Aug 2, 2020 $ 0.0000742
-4.10%
$ 51,969 $ 6
Aug 1, 2020 $ 0.0000774
+11.66%
$ 54,141 $ 17
Jul 31, 2020 $ 0.0000693
-35.84%
$ 48,438 $ 88
Jul 30, 2020 $ 0.000108
+30.43%
$ 75,449 $ 7
Jul 29, 2020 $ 0.0000828
+12.92%
$ 57,618 $ 149
Jul 28, 2020 $ 0.0000733
-21.68%
$ 50,964 $ 553
Jul 27, 2020 $ 0.0000936
+50.34%
$ 64,970 $ 1
Jul 26, 2020 $ 0.0000622
-29.65%
$ 43,165 $ 11
Jul 25, 2020 $ 0.0000884
+8.95%
$ 61,268 $ 28
Jul 24, 2020 $ 0.0000811
+8.02%
$ 56,146 $ 6
Jul 23, 2020 $ 0.000075
-3.01%
$ 51,902 $ 10