KONJUNGATE Historical Data

KONJ Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $0.000104
+1.15%
$76,080 $132
Sep 9, 2020 $0.000102
+1.10%
$75,165 $61
Sep 8, 2020 $0.000101
-2.47%
$74,278 $22
Sep 7, 2020 $0.000104
-49.43%
$76,020 $8
Sep 6, 2020 $0.000205
+100.66%
$150,252 $85
Sep 5, 2020 $0.000102
-2.69%
$74,688 $46
Sep 4, 2020 $0.000105
+2.86%
$76,529 $3
Sep 3, 2020 $0.000102
-12.20%
$74,443 $5
Sep 2, 2020 $0.000116
-10.05%
$84,746 $31
Sep 1, 2020 $0.000129
+6.69%
$94,131 $55
Aug 31, 2020 $0.000121
+8.25%
$88,185 $651
Aug 30, 2020 $0.000112
+7.59%
$81,340 $96
Aug 29, 2020 $0.000104
+15.08%
$75,582 $46
Aug 28, 2020 $0.0000906
-2.14%
$65,610 $34
Aug 27, 2020 $0.0000925
-14.04%
$66,804 $43
Aug 26, 2020 $0.000108
-3.47%
$77,649 $34
Aug 25, 2020 $0.000112
+24.18%
$80,417 $113
Aug 24, 2020 $0.0000899
-11.71%
$64,715 $19
Aug 23, 2020 $0.000102
+0.85%
$73,271 $25
Aug 22, 2020 $0.000101
-8.12%
$72,572 $42
Aug 21, 2020 $0.00011
+7.35%
$78,935 $29
Aug 20, 2020 $0.000102
+0.50%
$73,273 $27
Aug 19, 2020 $0.000102
-12.31%
$72,817 $4
Aug 18, 2020 $0.000116
-4.86%
$82,983 $26
Aug 17, 2020 $0.000122
+3.57%
$87,184 $27
Aug 16, 2020 $0.000118
-0.39%
$84,095 $24
Aug 15, 2020 $0.000118
+4.65%
$84,360 $157
Aug 14, 2020 $0.000113
-4.45%
$80,513 $644
Aug 13, 2020 $0.000118
+25.17%
$84,001 $435
Aug 12, 2020 $0.0000947
+4.00%
$67,064 $10
Aug 11, 2020 $0.000091
-0.24%
$64,437 $132
Aug 10, 2020 $0.0000912
+5.95%
$64,507 $161
Aug 9, 2020 $0.000086
+3.46%
$60,787 $18
Aug 8, 2020 $0.0000829
-0.93%
$58,520 $479
Aug 7, 2020 $0.0000837
-11.69%
$59,018 $166
Aug 6, 2020 $0.0000948
-5.70%
$66,774 $62
Aug 5, 2020 $0.000101
+21.22%
$70,557 $689
Aug 4, 2020 $0.0000829
-14.18%
$58,145 $5
Aug 3, 2020 $0.0000967
+30.13%
$67,745 $25
Aug 2, 2020 $0.0000742
-4.10%
$51,969 $6
Aug 1, 2020 $0.0000774
+11.66%
$54,141 $17
Jul 31, 2020 $0.0000693
-35.84%
$48,438 $88
Jul 30, 2020 $0.000108
+30.43%
$75,449 $7
Jul 29, 2020 $0.0000828
+12.92%
$57,618 $149
Jul 28, 2020 $0.0000733
-21.68%
$50,964 $553
Jul 27, 2020 $0.0000936
+50.34%
$64,970 $1
Jul 26, 2020 $0.0000622
-29.65%
$43,165 $11
Jul 25, 2020 $0.0000884
+8.95%
$61,268 $28
Jul 24, 2020 $0.0000811
+8.02%
$56,146 $6
Jul 23, 2020 $0.000075
-3.01%
$51,902 $10