KONJUNGATE Historical Data

KONJ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.0000773
+36.36%
$ 53,266 $ 21
Jul 21, 2020 $ 0.0000567
+25.87%
$ 39,025 $ 187
Jul 20, 2020 $ 0.000045
-34.99%
$ 30,979 $ 8
Jul 19, 2020 $ 0.0000693
+20.10%
$ 47,617 $ 4
Jul 18, 2020 $ 0.0000577
+5.14%
$ 39,614 $ 25
Jul 17, 2020 $ 0.0000549
-38.50%
$ 37,647 $ 0
Jul 16, 2020 $ 0.0000893
-1.23%
$ 61,171 $ 5
Jul 15, 2020 $ 0.0000904
+61.60%
$ 61,702 $ 5
Jul 14, 2020 $ 0.0000559
+5.81%
$ 38,149 $ 5
Jul 13, 2020 $ 0.0000529
-9.44%
$ 36,034 $ 11
Jul 12, 2020 $ 0.0000584
-6.72%
$ 39,730 $ 4
Jul 11, 2020 $ 0.0000625
-31.84%
$ 42,545 $ 16
Jul 10, 2020 $ 0.0000918
+34.92%
$ 62,356 $ 0
Jul 9, 2020 $ 0.000068
-5.85%
$ 46,173 $ 5
Jul 8, 2020 $ 0.0000722
+3.53%
$ 48,993 $ 35
Jul 7, 2020 $ 0.0000697
+2.89%
$ 47,112 $ 48
Jul 6, 2020 $ 0.0000678
+1.04%
$ 45,746 $ 6
Jul 5, 2020 $ 0.000067
-2.85%
$ 45,212 $ 7
Jul 4, 2020 $ 0.000069
+1.74%
$ 46,475 $ 15
Jul 3, 2020 $ 0.0000678
-2.78%
$ 45,634 $ 8
Jul 2, 2020 $ 0.0000697
-7.46%
$ 46,893 $ 17
Jul 1, 2020 $ 0.0000753
+14.08%
$ 50,605 $ 9
Jun 30, 2020 $ 0.0000661
-8.85%
$ 44,203 $ 6
Jun 29, 2020 $ 0.0000725
+7.01%
$ 48,457 $ 13
Jun 28, 2020 $ 0.0000677
+1.87%
$ 45,217 $ 11
Jun 27, 2020 $ 0.0000665
-25.44%
$ 44,351 $ 3
Jun 26, 2020 $ 0.0000891
+22.68%
$ 59,419 $ 26
Jun 25, 2020 $ 0.0000727
-9.98%
$ 48,402 $ 43
Jun 24, 2020 $ 0.0000807
+8.65%
$ 53,715 $ 22
Jun 23, 2020 $ 0.0000743
-3.05%
$ 49,236 $ 96
Jun 22, 2020 $ 0.0000766
+19.62%
$ 50,736 $ 8
Jun 21, 2020 $ 0.000064
-0.24%
$ 42,358 $ 12
Jun 20, 2020 $ 0.0000642
-0.03%
$ 42,421 $ 2
Jun 19, 2020 $ 0.0000642
-26.13%
$ 42,360 $ 1
Jun 18, 2020 $ 0.0000869
-6.54%
$ 57,294 $ 8
Jun 17, 2020 $ 0.0000929
+13.78%
$ 61,250 $ 57
Jun 16, 2020 $ 0.0000817
-0.04%
$ 53,611 $ 8
Jun 15, 2020 $ 0.0000817
+21.22%
$ 53,587 $ 9
Jun 14, 2020 $ 0.0000675
-17.42%
$ 44,194 $ 2
Jun 13, 2020 $ 0.0000817
+16.53%
$ 53,457 $ 10
Jun 12, 2020 $ 0.0000701
-1.01%
$ 45,819 $ 8
Jun 11, 2020 $ 0.0000708
-23.44%
$ 46,261 $ 9
Jun 10, 2020 $ 0.0000925
+11.36%
$ 60,360 $ 13
Jun 9, 2020 $ 0.0000831
-1.17%
$ 54,141 $ 18
Jun 8, 2020 $ 0.0000841
+6.40%
$ 54,576 $ 19
Jun 7, 2020 $ 0.000079
-7.22%
$ 51,227 $ 9
Jun 6, 2020 $ 0.0000851
+12.88%
$ 55,162 $ 2
Jun 5, 2020 $ 0.0000754
-12.78%
$ 48,827 $ 1
Jun 4, 2020 $ 0.0000865
-0.70%
$ 55,945 $ 11
Jun 3, 2020 $ 0.0000871
-0.12%
$ 56,284 $ 5