KONJUNGATE Historical Data

KONJ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $0.0000773
+36.36%
$53,266 $21
Jul 21, 2020 $0.0000567
+25.87%
$39,025 $187
Jul 20, 2020 $0.000045
-34.99%
$30,979 $8
Jul 19, 2020 $0.0000693
+20.10%
$47,617 $4
Jul 18, 2020 $0.0000577
+5.14%
$39,614 $25
Jul 17, 2020 $0.0000549
-38.50%
$37,647 $0
Jul 16, 2020 $0.0000893
-1.23%
$61,171 $5
Jul 15, 2020 $0.0000904
+61.60%
$61,702 $5
Jul 14, 2020 $0.0000559
+5.81%
$38,149 $5
Jul 13, 2020 $0.0000529
-9.44%
$36,034 $11
Jul 12, 2020 $0.0000584
-6.72%
$39,730 $4
Jul 11, 2020 $0.0000625
-31.84%
$42,545 $16
Jul 10, 2020 $0.0000918
+34.92%
$62,356 $0
Jul 9, 2020 $0.000068
-5.85%
$46,173 $5
Jul 8, 2020 $0.0000722
+3.53%
$48,993 $35
Jul 7, 2020 $0.0000697
+2.89%
$47,112 $48
Jul 6, 2020 $0.0000678
+1.04%
$45,746 $6
Jul 5, 2020 $0.000067
-2.85%
$45,212 $7
Jul 4, 2020 $0.000069
+1.74%
$46,475 $15
Jul 3, 2020 $0.0000678
-2.78%
$45,634 $8
Jul 2, 2020 $0.0000697
-7.46%
$46,893 $17
Jul 1, 2020 $0.0000753
+14.08%
$50,605 $9
Jun 30, 2020 $0.0000661
-8.85%
$44,203 $6
Jun 29, 2020 $0.0000725
+7.01%
$48,457 $13
Jun 28, 2020 $0.0000677
+1.87%
$45,217 $11
Jun 27, 2020 $0.0000665
-25.44%
$44,351 $3
Jun 26, 2020 $0.0000891
+22.68%
$59,419 $26
Jun 25, 2020 $0.0000727
-9.98%
$48,402 $43
Jun 24, 2020 $0.0000807
+8.65%
$53,715 $22
Jun 23, 2020 $0.0000743
-3.05%
$49,236 $96
Jun 22, 2020 $0.0000766
+19.62%
$50,736 $8
Jun 21, 2020 $0.000064
-0.24%
$42,358 $12
Jun 20, 2020 $0.0000642
-0.03%
$42,421 $2
Jun 19, 2020 $0.0000642
-26.13%
$42,360 $1
Jun 18, 2020 $0.0000869
-6.54%
$57,294 $8
Jun 17, 2020 $0.0000929
+13.78%
$61,250 $57
Jun 16, 2020 $0.0000817
-0.04%
$53,611 $8
Jun 15, 2020 $0.0000817
+21.22%
$53,587 $9
Jun 14, 2020 $0.0000675
-17.42%
$44,194 $2
Jun 13, 2020 $0.0000817
+16.53%
$53,457 $10
Jun 12, 2020 $0.0000701
-1.01%
$45,819 $8
Jun 11, 2020 $0.0000708
-23.44%
$46,261 $9
Jun 10, 2020 $0.0000925
+11.36%
$60,360 $13
Jun 9, 2020 $0.0000831
-1.17%
$54,141 $18
Jun 8, 2020 $0.0000841
+6.40%
$54,576 $19
Jun 7, 2020 $0.000079
-7.22%
$51,227 $9
Jun 6, 2020 $0.0000851
+12.88%
$55,162 $2
Jun 5, 2020 $0.0000754
-12.78%
$48,827 $1
Jun 4, 2020 $0.0000865
-0.70%
$55,945 $11
Jun 3, 2020 $0.0000871
-0.12%
$56,284 $5