QUSD Historical Data

QUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.0708
-1.01%
$ -- $ 276
Jun 7, 2019 $ 0.0715
+0.63%
$ -- $ 228
Jun 6, 2019 $ 0.071
+0.58%
$ -- $ 127
Jun 5, 2019 $ 0.0706
+1.11%
$ -- $ 164
Jun 4, 2019 $ 0.0698
-0.93%
$ -- $ 210
Jun 3, 2019 $ 0.0704
+1.64%
$ -- $ 377
Jun 2, 2019 $ 0.0692
+1.76%
$ -- $ 421
Jun 1, 2019 $ 0.0681
-50.47%
$ -- $ 213
May 31, 2019 $ 0.137
-0.11%
$ -- $ 1,158
May 30, 2019 $ 0.138
+1.57%
$ -- $ 330
May 29, 2019 $ 0.135
+4.78%
$ -- $ 766
May 28, 2019 $ 0.129
-5.06%
$ -- $ 707
May 27, 2019 $ 0.136
-3.20%
$ -- $ 510
May 26, 2019 $ 0.14
-4.37%
$ -- $ 311
May 25, 2019 $ 0.147
+4.41%
$ -- $ 970
May 24, 2019 $ 0.141
+0.90%
$ -- $ 401
May 23, 2019 $ 0.14
+0.07%
$ -- $ 645
May 22, 2019 $ 0.139
+0.91%
$ -- $ 655
May 21, 2019 $ 0.138
-0.70%
$ -- $ 338
May 20, 2019 $ 0.139
+0.94%
$ -- $ 494
May 19, 2019 $ 0.138
+1.52%
$ -- $ 771
May 18, 2019 $ 0.135
-0.69%
$ -- $ 537
May 17, 2019 $ 0.136
+1.27%
$ -- $ 823
May 16, 2019 $ 0.135
-0.63%
$ -- $ 719
May 15, 2019 $ 0.135
-0.71%
$ -- $ 234
May 14, 2019 $ 0.136
-0.03%
$ -- $ 705
May 13, 2019 $ 0.136
+1.97%
$ -- $ 453
May 12, 2019 $ 0.134
-0.64%
$ -- $ 916
May 11, 2019 $ 0.134
-2.04%
$ -- $ 762
May 10, 2019 $ 0.137
+1.54%
$ -- $ 391
May 9, 2019 $ 0.135
+0.91%
$ -- $ 404
May 8, 2019 $ 0.134
-1.09%
$ -- $ 133
May 7, 2019 $ 0.135
-2.26%
$ -- $ 950
May 6, 2019 $ 0.138
-0.74%
$ -- $ 214
May 5, 2019 $ 0.139
+3.17%
$ -- $ 462
May 4, 2019 $ 0.135
-4.58%
$ -- $ 301
May 3, 2019 $ 0.142
+81.33%
$ -- $ 337
May 2, 2019 $ 0.0781
-45.32%
$ -- $ 120
May 1, 2019 $ 0.143
-1.57%
$ -- $ 248
Apr 30, 2019 $ 0.145
+0.76%
$ -- $ 209
Apr 29, 2019 $ 0.144
+1.13%
$ -- $ 300
Apr 28, 2019 $ 0.142
+9.76%
$ -- $ 642
Apr 27, 2019 $ 0.129
+0.08%
$ -- $ 307
Apr 26, 2019 $ 0.129
+41.36%
$ -- $ 1,413
Apr 25, 2019 $ 0.0916
+0.18%
$ -- $ 200
Apr 24, 2019 $ 0.0915
+0.30%
$ -- $ 510
Apr 23, 2019 $ 0.0912
+2.46%
$ -- $ 246
Apr 22, 2019 $ 0.089
+0.16%
$ -- $ 683
Apr 21, 2019 $ 0.0889
-32.30%
$ -- $ 314
Apr 20, 2019 $ 0.131
+0.13%
$ -- $ 415