QUSD Historical Data

QUSD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.0907
-2.75%
$ -- $ 18,882
Aug 5, 2019 $ 0.0933
+6.10%
$ -- $ 7,323
Aug 4, 2019 $ 0.0879
+0.70%
$ -- $ 8,533
Aug 3, 2019 $ 0.0873
+4.11%
$ -- $ 2,766
Aug 2, 2019 $ 0.0838
+1.01%
$ -- $ 4,708
Aug 1, 2019 $ 0.083
+3.93%
$ -- $ 5,886
Jul 31, 2019 $ 0.0799
+4.24%
$ -- $ 5,102
Jul 30, 2019 $ 0.0766
-0.26%
$ -- $ 5,018
Jul 29, 2019 $ 0.0768
-3.93%
$ -- $ 6,359
Jul 28, 2019 $ 0.0799
+5.38%
$ -- $ 3,481
Jul 27, 2019 $ 0.0759
-4.27%
$ -- $ 2,692
Jul 26, 2019 $ 0.0792
+0.34%
$ -- $ 4,384
Jul 25, 2019 $ 0.0789
+0.89%
$ -- $ 2,371
Jul 24, 2019 $ 0.0782
-1.41%
$ -- $ 8,826
Jul 23, 2019 $ 0.0793
-3.82%
$ -- $ 9,403
Jul 22, 2019 $ 0.0824
-1.71%
$ -- $ 1,494
Jul 21, 2019 $ 0.0838
-0.98%
$ -- $ 3,954
Jul 20, 2019 $ 0.0847
+11.96%
$ -- $ 2,133
Jul 19, 2019 $ 0.0757
-1.83%
$ -- $ 3,879
Jul 18, 2019 $ 0.0771
+1.08%
$ -- $ 3,291
Jul 17, 2019 $ 0.0766
-0.11%
$ -- $ 4,356
Jul 16, 2019 $ 0.0766
-12.23%
$ -- $ 8,791
Jul 15, 2019 $ 0.0873
+4.26%
$ -- $ 10,014
Jul 14, 2019 $ 0.0837
-13.94%
$ -- $ 12,261
Jul 13, 2019 $ 0.0972
+3.99%
$ -- $ 14,954
Jul 12, 2019 $ 0.0935
-4.25%
$ -- $ 2,731
Jul 11, 2019 $ 0.0976
+6.16%
$ -- $ 3,154
Jul 5, 2019 $ 0.0876
-2.68%
$ -- $ 663
Jul 4, 2019 $ 0.09
-3.50%
$ -- $ 732
Jul 3, 2019 $ 0.0934
+6.97%
$ -- $ 592
Jul 2, 2019 $ 0.0873
-0.23%
$ -- $ 2,206
Jul 1, 2019 $ 0.0875
-0.12%
$ -- $ 649
Jun 30, 2019 $ 0.0876
-9.29%
$ -- $ 3,938
Jun 29, 2019 $ 0.0966
-13.65%
$ -- $ 3,453
Jun 28, 2019 $ 0.112
+18.71%
$ -- $ 1,883
Jun 27, 2019 $ 0.0944
-7.47%
$ -- $ 1,229
Jun 26, 2019 $ 0.102
+1.55%
$ -- $ 812
Jun 21, 2019 $ 0.0987
-1.25%
$ -- $ 281
Jun 20, 2019 $ 0.1
-0.03%
$ -- $ 135
Jun 19, 2019 $ 0.1
+0.31%
$ -- $ 408
Jun 18, 2019 $ 0.0997
+35.27%
$ -- $ 178
Jun 17, 2019 $ 0.0737
+1.39%
$ -- $ 235
Jun 16, 2019 $ 0.0727
+4.55%
$ -- $ 174
Jun 15, 2019 $ 0.0696
+3.87%
$ -- $ 704
Jun 14, 2019 $ 0.067
-10.33%
$ -- $ 45
Jun 13, 2019 $ 0.0747
+1.53%
$ -- $ 507
Jun 12, 2019 $ 0.0737
+1.15%
$ -- $ 511
Jun 11, 2019 $ 0.0729
-1.71%
$ -- $ 238
Jun 10, 2019 $ 0.0742
+4.04%
$ -- $ 741
Jun 9, 2019 $ 0.0712
+0.58%
$ -- $ 521