QUSD Historical Data

QUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.00929
+1.34%
$ -- $ 817
Apr 11, 2020 $ 0.00917
-0.06%
$ -- $ 1,114
Apr 10, 2020 $ 0.00917
+0.24%
$ -- $ 824
Apr 9, 2020 $ 0.00915
+0.53%
$ -- $ 875
Apr 8, 2020 $ 0.0091
-0.13%
$ -- $ 1,295
Apr 7, 2020 $ 0.00911
-0.17%
$ -- $ 803
Apr 6, 2020 $ 0.00913
+0.62%
$ -- $ 863
Apr 5, 2020 $ 0.00908
-0.08%
$ -- $ 626
Apr 4, 2020 $ 0.00909
+0.60%
$ -- $ 789
Apr 3, 2020 $ 0.00903
+0.02%
$ -- $ 922
Apr 2, 2020 $ 0.00903
-0.04%
$ -- $ 1,021
Apr 1, 2020 $ 0.00903
+1.54%
$ -- $ 703
Mar 31, 2020 $ 0.0089
+0.24%
$ -- $ 1,038
Mar 30, 2020 $ 0.00888
+0.18%
$ -- $ 972
Mar 29, 2020 $ 0.00886
+1.63%
$ -- $ 946
Mar 28, 2020 $ 0.00872
+0.02%
$ -- $ 1,509
Mar 27, 2020 $ 0.00871
-1.31%
$ -- $ 435
Mar 26, 2020 $ 0.00883
+0.23%
$ -- $ 2,280
Mar 25, 2020 $ 0.00881
-30.82%
$ -- $ 2,366
Mar 24, 2020 $ 0.0127
+47.26%
$ -- $ 2,579
Mar 23, 2020 $ 0.00865
+3.53%
$ -- $ 2,130
Mar 22, 2020 $ 0.00835
-1.64%
$ -- $ 1,325
Mar 21, 2020 $ 0.00849
+0.64%
$ -- $ 2,361
Mar 20, 2020 $ 0.00843
-0.52%
$ -- $ 1,835
Mar 19, 2020 $ 0.00848
+4.65%
$ -- $ 1,531
Mar 18, 2020 $ 0.0081
+0.16%
$ -- $ 1,602
Mar 17, 2020 $ 0.00811
+0.06%
$ -- $ 3,012
Mar 16, 2020 $ 0.00809
-0.50%
$ -- $ 990
Mar 15, 2020 $ 0.00813
-11.51%
$ -- $ 1,323
Mar 14, 2020 $ 0.00919
+1.08%
$ -- $ 1,458
Mar 13, 2020 $ 0.00907
-4.76%
$ -- $ 1,211
Mar 12, 2020 $ 0.00954
-17.76%
$ -- $ 930
Mar 11, 2020 $ 0.0116
+0.79%
$ -- $ 1,942
Mar 10, 2020 $ 0.0115
-0.41%
$ -- $ 1,630
Mar 9, 2020 $ 0.0116
+0.77%
$ -- $ 1,986
Mar 8, 2020 $ 0.0115
-3.78%
$ -- $ 2,019
Mar 7, 2020 $ 0.0119
-0.96%
$ -- $ 2,169
Mar 6, 2020 $ 0.012
+1.15%
$ -- $ 2,078
Mar 5, 2020 $ 0.0119
-0.14%
$ -- $ 2,265
Mar 4, 2020 $ 0.0119
+0.81%
$ -- $ 2,126
Mar 3, 2020 $ 0.0118
-0.40%
$ -- $ 2,656
Mar 2, 2020 $ 0.0119
-0.07%
$ -- $ 2,367
Mar 1, 2020 $ 0.0119
+0.07%
$ -- $ 2,215
Feb 29, 2020 $ 0.0119
-1.18%
$ -- $ 1,999
Feb 28, 2020 $ 0.012
-1.69%
$ -- $ 2,184
Feb 27, 2020 $ 0.0122
-1.55%
$ -- $ 2,130
Feb 26, 2020 $ 0.0124
-2.23%
$ -- $ 1,783
Feb 25, 2020 $ 0.0127
-1.86%
$ -- $ 1,663
Feb 24, 2020 $ 0.0129
-1.51%
$ -- $ 2,496
Feb 23, 2020 $ 0.0131
+1.18%
$ -- $ 2,676