QUSD Historical Data

QUSD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.013
+0.14%
$ -- $ 2,341
Feb 21, 2020 $ 0.0129
+0.88%
$ -- $ 2,361
Feb 20, 2020 $ 0.0128
+0.25%
$ -- $ 2,433
Feb 19, 2020 $ 0.0128
-3.47%
$ -- $ 2,167
Feb 18, 2020 $ 0.0133
+2.71%
$ -- $ 3,232
Feb 17, 2020 $ 0.0129
+1.50%
$ -- $ 3,788
Feb 16, 2020 $ 0.0127
+0.97%
$ -- $ 166
Feb 15, 2020 $ 0.0126
-2.27%
$ -- $ 2,009
Feb 14, 2020 $ 0.0129
-0.32%
$ -- $ 2,292
Feb 13, 2020 $ 0.0129
-1.79%
$ -- $ 2,183
Feb 12, 2020 $ 0.0132
-0.37%
$ -- $ 2,744
Feb 11, 2020 $ 0.0132
+3.91%
$ -- $ 3,111
Feb 10, 2020 $ 0.0127
+0.01%
$ -- $ 2,603
Feb 9, 2020 $ 0.0127
+0.39%
$ -- $ 2,721
Feb 8, 2020 $ 0.0127
+0.03%
$ -- $ 3,587
Feb 7, 2020 $ 0.0127
-0.11%
$ -- $ 2,441
Feb 6, 2020 $ 0.0127
+0.20%
$ -- $ 2,798
Feb 5, 2020 $ 0.0127
+2.50%
$ -- $ 2,353
Feb 4, 2020 $ 0.0124
+0.05%
$ -- $ 2,083
Feb 3, 2020 $ 0.0123
+0.47%
$ -- $ 2,523
Feb 2, 2020 $ 0.0123
+2.37%
$ -- $ 2,417
Feb 1, 2020 $ 0.012
-0.94%
$ -- $ 1,964
Jan 31, 2020 $ 0.0121
-1.10%
$ -- $ 2,448
Jan 30, 2020 $ 0.0123
+1.87%
$ -- $ 3,081
Jan 29, 2020 $ 0.012
-0.04%
$ -- $ 2,118
Jan 28, 2020 $ 0.012
+2.15%
$ -- $ 3,395
Jan 27, 2020 $ 0.0118
-0.26%
$ -- $ 2,108
Jan 26, 2020 $ 0.0118
+1.28%
$ -- $ 2,695
Jan 25, 2020 $ 0.0117
-1.98%
$ -- $ 4,009
Jan 24, 2020 $ 0.0119
+1.49%
$ -- $ 6,097
Jan 23, 2020 $ 0.0117
-2.45%
$ -- $ 4,352
Jan 22, 2020 $ 0.012
-0.73%
$ -- $ 5,159
Jan 21, 2020 $ 0.0121
+1.56%
$ -- $ 4,728
Jan 20, 2020 $ 0.0119
-0.24%
$ -- $ 3,763
Jan 19, 2020 $ 0.012
-0.84%
$ -- $ 3,822
Jan 18, 2020 $ 0.0121
-0.47%
$ -- $ 4,362
Jan 17, 2020 $ 0.0121
+0.15%
$ -- $ 3,899
Jan 16, 2020 $ 0.0121
-0.32%
$ -- $ 1,850
Jan 15, 2020 $ 0.0121
+4.20%
$ -- $ 5,306
Jan 14, 2020 $ 0.0117
+1.96%
$ -- $ 1,514
Jan 13, 2020 $ 0.0114
-0.63%
$ -- $ 2,046
Jan 12, 2020 $ 0.0115
+0.67%
$ -- $ 3,884
Jan 11, 2020 $ 0.0114
+1.16%
$ -- $ 2,823
Jan 10, 2020 $ 0.0113
+0.20%
$ -- $ 1,433
Jan 9, 2020 $ 0.0113
+2.06%
$ -- $ 1,703
Jan 8, 2020 $ 0.0121
+1.76%
$ -- $ 4,287
Jan 7, 2020 $ 0.0119
+2.69%
$ -- $ 4,554
Jan 6, 2020 $ 0.0115
+4.61%
$ -- $ 3,992
Jan 5, 2020 $ 0.011
-0.25%
$ -- $ 4,884
Jan 4, 2020 $ 0.0111
-0.53%
$ -- $ 4,476