OKCash Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $ 0.00566
+1.95%
$ -- $ 0
Aug 1, 2026 $ 0.00551
-0.22%
$ 492,190 $ 0.1
Jul 30, 2026 $ 0.00552
+0.00%
$ -- $ 79
Jul 27, 2026 $ 0.00518
-0.24%
$ 463,183 $ 0.1
Jul 25, 2026 $ 0.00528
+0.00%
$ 472,019 $ 0.01
Jul 23, 2026 $ 0.00513
+0.00%
$ 458,052 $ 0.01
Jul 17, 2026 $ 0.00548
+0.00%
$ 489,493 $ 0.01
Jul 12, 2026 $ 0.00511
+0.00%
$ -- $ 0.01
Jul 10, 2026 $ 0.00526
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0052
-11.35%
$ -- $ 30
Jul 8, 2026 $ 0.00593
+22.13%
$ -- $ 0.1
Jul 7, 2026 $ 0.00478
+0.42%
$ -- $ 0
Jul 5, 2026 $ 0.00486
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.00477
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.00485
+36.19%
$ 433,387 $ 0
Jun 29, 2026 $ 0.00356
-63.55%
$ 317,901 $ 2
Jun 28, 2026 $ 0.00362
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.0097
+6.72%
$ 866,600 $ 2
Jun 25, 2026 $ 0.00867
+143.47%
$ -- $ 2
Jun 24, 2026 $ 0.00355
+1.25%
$ 317,572 $ 0
Jun 22, 2026 $ 0.00351
+0.00%
$ 313,928 $ 0
Jun 21, 2026 $ 0.00349
+0.00%
$ 311,821 $ 0
Jun 20, 2026 $ 0.00351
+0.00%
$ -- $ 0.1
Jun 19, 2026 $ 0.00346
+11.22%
$ 309,324 $ 41
Jun 15, 2026 $ 0.00314
+0.00%
$ 280,908 $ 0
Jun 9, 2026 $ 0.00349
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.00355
+0.00%
$ -- $ 0.01
Jun 5, 2026 $ 0.00347
+2.77%
$ 310,556 $ 0.1
Jun 4, 2026 $ 0.00348
-0.68%
$ -- $ 0
Jun 2, 2026 $ 0.00344
-0.67%
$ 307,284 $ 0
Jun 1, 2026 $ 0.0035
-10.98%
$ -- $ 77
May 29, 2026 $ 0.00435
-15.26%
$ -- $ 82
May 23, 2026 $ 0.00551
+0.00%
$ 492,609 $ 0
May 18, 2026 $ 0.00552
+0.31%
$ -- $ 58
May 16, 2026 $ 0.00566
+0.42%
$ -- $ 0
May 12, 2026 $ 0.00563
+0.37%
$ -- $ 0
May 10, 2026 $ 0.00567
+1.08%
$ -- $ 23
May 9, 2026 $ 0.0056
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0056
+0.00%
$ 500,070 $ 0
May 4, 2026 $ 0.00568
+1.05%
$ -- $ 0.01
Apr 30, 2026 $ 0.00561
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0056
+0.00%
$ 500,059 $ 0
Apr 19, 2026 $ 0.00557
+0.00%
$ 497,677 $ 0.01
Apr 14, 2026 $ 0.00553
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.00557
+0.00%
$ 497,662 $ 0
Apr 5, 2026 $ 0.00554
+0.00%
$ -- $ 120
Apr 4, 2026 $ 0.00557
+11.02%
$ -- $ 0
Apr 2, 2026 $ 0.00497
-2.02%
$ -- $ 0
Mar 27, 2026 $ 0.00502
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.00496
+0.00%
$ 443,598 $ 0
Download