OKCash Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00557
+0.00%
$ 497,662 $ 0
Apr 5, 6 AM $ 0.00554
+0.00%
$ 495,473 $ 120
Apr 4, 3 PM $ 0.00557
+11.02%
$ 498,125 $ 0
Apr 2, 1 PM $ 0.00497
+0.00%
$ 444,088 $ 0
Apr 2, 2 AM $ 0.00507
+0.00%
$ 453,260 $ 0.1
Mar 27, 11 AM $ 0.00502
+0.00%
$ 448,561 $ 0
Mar 26, 6 PM $ 0.00496
+0.00%
$ 443,598 $ 0
Feb 22, 7 AM $ 0.00971
+0.07%
$ 867,725 $ 92
Feb 22, 12 AM $ 0.00967
+0.02%
$ 864,227 $ 91
Feb 4, 1 AM $ 0.00548
+0.00%
$ 490,128 $ 0.01
Oct 8, 6 AM $ 0.00552
+0.00%
$ 493,264 $ 127
Oct 7, 8 AM $ 0.0056
+0.00%
$ 500,202 $ 0
Oct 7, 7 AM $ 0.0056
+0.00%
$ 500,202 $ 0
Oct 7, 6 AM $ 0.0056
+0.00%
$ 500,202 $ 0
Oct 7, 5 AM $ 0.0056
+0.00%
$ 500,202 $ 0
Oct 7, 4 AM $ 0.0056
+0.00%
$ 500,202 $ 0
Oct 7, 3 AM $ 0.0056
+0.00%
$ 500,202 $ 0
Oct 7, 2 AM $ 0.0056
+0.00%
$ 500,202 $ 0
Oct 7, 1 AM $ 0.0056
+0.00%
$ 500,202 $ 0
Oct 7, 12 AM $ 0.0056
+0.00%
$ 500,202 $ 0
Oct 6, 11 PM $ 0.0056
+0.00%
$ 500,202 $ 0
Oct 6, 10 PM $ 0.0056
+0.00%
$ 500,202 $ 0
Oct 6, 9 PM $ 0.0056
+0.00%
$ 500,202 $ 0
Oct 6, 8 PM $ 0.0056
+0.00%
$ 500,202 $ 0
Oct 6, 7 PM $ 0.0056
+0.00%
$ 500,202 $ 0
Oct 6, 6 PM $ 0.0056
+0.00%
$ 500,202 $ 0
Oct 6, 5 PM $ 0.0056
+0.00%
$ 500,202 $ 0
Oct 6, 4 PM $ 0.0056
+0.00%
$ 500,202 $ 0
Oct 6, 3 PM $ 0.0056
+0.00%
$ 500,202 $ 0
Oct 6, 2 PM $ 0.0056
+0.00%
$ 500,202 $ 1
Oct 6, 1 PM $ 0.0056
+0.00%
$ 500,202 $ 1
Oct 6, 12 PM $ 0.0056
+0.00%
$ 500,202 $ 1
Oct 6, 11 AM $ 0.0056
+0.00%
$ 500,202 $ 1
Oct 6, 10 AM $ 0.0056
-0.66%
$ 500,202 $ 1
Oct 6, 9 AM $ 0.00563
-0.02%
$ 503,537 $ 1
Oct 6, 8 AM $ 0.00564
+0.30%
$ 503,651 $ 1
Oct 6, 7 AM $ 0.00562
-0.30%
$ 502,148 $ 1
Oct 6, 6 AM $ 0.00564
+0.39%
$ 503,639 $ 1
Oct 6, 5 AM $ 0.00561
-0.05%
$ 501,662 $ 1
Oct 6, 4 AM $ 0.00562
-0.45%
$ 501,907 $ 1
Oct 3, 3 PM $ 0.000846
-19.68%
$ 75,609 $ 826
Oct 2, 11 PM $ 0.00669
+0.00%
$ 597,597 $ 600
Oct 1, 6 PM $ 0.00352
+0.00%
$ 314,927 $ 2
Download