OKCash Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.00349
+0.00%
$ 311,841 $ 0
Jun 8, 1 AM $ 0.00355
+0.00%
$ 317,635 $ 0.01
Jun 5, 8 PM $ 0.00347
+0.00%
$ 310,556 $ 0.1
Jun 5, 6 PM $ 0.0035
+0.00%
$ 312,597 $ 0.1
Jun 5, 7 AM $ 0.00344
+1.67%
$ 307,259 $ 0
Jun 4, 10 AM $ 0.00348
+0.19%
$ 310,873 $ 0
Jun 4, 9 AM $ 0.0035
+0.00%
$ 312,983 $ 0
Jun 4, 2 AM $ 0.0035
+0.00%
$ 312,987 $ 0.01
Jun 2, 10 PM $ 0.00344
+0.00%
$ 307,284 $ 0
Jun 2, 3 PM $ 0.00345
-0.36%
$ 308,219 $ 0
Jun 1, 5 PM $ 0.0035
+0.00%
$ 313,009 $ 77
Jun 1, 3 PM $ 0.00354
-0.54%
$ 316,039 $ 0
Jun 1, 11 AM $ 0.00393
+0.00%
$ 351,603 $ 0
May 29, 3 PM $ 0.00435
+0.00%
$ 388,854 $ 82
May 29, 5 AM $ 0.00513
+0.00%
$ 458,863 $ 0
May 23, 7 PM $ 0.00551
+0.00%
$ 492,609 $ 0
May 18, 11 AM $ 0.00552
+0.31%
$ 493,171 $ 58
May 16, 7 AM $ 0.00566
+0.00%
$ 505,646 $ 0
May 16, 6 AM $ 0.00561
-0.41%
$ 501,471 $ 0
May 12, 3 PM $ 0.00563
+0.00%
$ 503,449 $ 0
May 12, 11 AM $ 0.00561
+0.00%
$ 501,613 $ 0.01
May 10, 4 AM $ 0.00567
+1.08%
$ 506,592 $ 23
May 9, 1 AM $ 0.0056
+0.00%
$ 500,071 $ 0
May 8, 9 PM $ 0.0056
+0.00%
$ 500,070 $ 0
May 4, 4 AM $ 0.00568
-0.21%
$ 507,870 $ 0.01
May 4, 3 AM $ 0.00562
+0.00%
$ 502,602 $ 0.01
Apr 30, 1 AM $ 0.00561
+0.00%
$ 501,084 $ 0
Apr 29, 6 PM $ 0.0056
+0.00%
$ 500,059 $ 0
Apr 19, 10 PM $ 0.00557
+0.00%
$ 497,677 $ 0.01
Apr 14, 2 PM $ 0.00553
+0.00%
$ 494,553 $ 0
Apr 6, 11 PM $ 0.00557
+0.00%
$ 497,662 $ 0
Apr 5, 6 AM $ 0.00554
+0.00%
$ 495,473 $ 120
Apr 4, 3 PM $ 0.00557
+11.02%
$ 498,125 $ 0
Apr 2, 1 PM $ 0.00497
+0.00%
$ 444,088 $ 0
Apr 2, 2 AM $ 0.00507
+0.00%
$ 453,260 $ 0.1
Mar 27, 11 AM $ 0.00502
+0.00%
$ 448,561 $ 0
Mar 26, 6 PM $ 0.00496
+0.00%
$ 443,598 $ 0
Feb 22, 7 AM $ 0.00971
+0.07%
$ 867,725 $ 92
Feb 22, 12 AM $ 0.00967
+0.02%
$ 864,227 $ 91
Feb 4, 1 AM $ 0.00548
+0.00%
$ 490,128 $ 0.01
Download