OKCash Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00349
-1.82%
$ -- $ 0.01
Jun 1 $ 0.00347
-11.67%
$ -- $ 38
May 25 $ 0.00435
-15.26%
$ -- $ 62
May 18 $ 0.00551
+0.19%
$ -- $ 59
May 11 $ 0.00566
+0.80%
$ -- $ 0
May 4 $ 0.00567
+0.79%
$ -- $ 24
Apr 27 $ 0.00561
+0.20%
$ -- $ 0
Apr 13 $ 0.00553
+0.00%
$ 497,677 $ 0
Apr 6 $ 0.00557
+0.00%
$ -- $ 0
Mar 30 $ 0.00554
+9.31%
$ -- $ 120
Mar 23 $ 0.00502
+1.12%
$ -- $ 0.1
Feb 2 $ 0.00548
+0.00%
$ -- $ 0.01
Oct 6 $ 0.00552
-2.16%
$ -- $ 128
Sep 29 $ 0.000846
-69.79%
$ -- $ 1,462
Sep 22 $ 0.00682
+141.76%
$ -- $ 14
Sep 8 $ 0.00638
+129.85%
$ -- $ 1,359
Aug 18 $ 0.00404
-10.00%
$ -- $ 245
Aug 11 $ 0.0045
-23.76%
$ 401,936 $ 947
Jul 28 $ 0.00601
+29.26%
$ 536,928 $ 37
Jul 21 $ 0.00458
+0.82%
$ -- $ 4
Jul 14 $ 0.00417
+0.17%
$ 406,299 $ 0.01
Jul 7 $ 0.00595
-1.25%
$ 371,225 $ 1
Jun 30 $ 0.00601
-0.79%
$ -- $ 153
Jun 23 $ 0.00518
+0.19%
$ -- $ 131
Jun 16 $ 0.00547
+936.71%
$ -- $ 3
Jun 9 $ 0.00542
-0.88%
$ 47,170 $ 36
Jun 2 $ 0.00546
-0.71%
$ 489,285 $ 45
May 26 $ 0.00547
-2.85%
$ 488,983 $ 169
May 19 $ 0.00553
-8.08%
$ 502,836 $ 63
May 12 $ 0.00543
-0.76%
$ 537,690 $ 57
May 5 $ 0.00538
-1.44%
$ 489,319 $ 497
Apr 28 $ 0.00545
+717.33%
$ 486,953 $ 27
Apr 21 $ 0.00589
+8.38%
$ 526,789 $ 69
Apr 14 $ 0.00544
+0.00%
$ -- $ 1
Apr 7 $ 0.00456
-23.27%
$ -- $ 271
Mar 31 $ 0.00531
-14.64%
$ -- $ 235
Mar 24 $ 0.0053
-19.70%
$ -- $ 431
Mar 17 $ 0.00603
+0.69%
$ -- $ 2,185
Mar 10 $ 0.00582
+5.41%
$ -- $ 658
Mar 3 $ 0.00589
-3.42%
$ -- $ 1,144
Feb 24 $ 0.000514
-90.52%
$ -- $ 194
Feb 17 $ 0.00618
+17.79%
$ -- $ 5
Feb 10 $ 0.00617
+965.70%
$ -- $ 3
Feb 3 $ 0.00541
-0.98%
$ 51,935 $ 231
Jan 27 $ 0.00537
-4.30%
$ 481,186 $ 208
Jan 20 $ 0.00641
+12.11%
$ 499,740 $ 2,709
Jan 13 $ 0.00601
-12.79%
$ 517,932 $ 441
Jan 6 $ 0.00635
+8.73%
$ 568,405 $ 1,406
Dec 30 $ 0.00587
+1.46%
$ 523,551 $ 235
Dec 23 $ 0.00576
+3.30%
$ 519,212 $ 297
Download