OKCash Historical Data

OK Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00614
-0.63%
$ 544,934 $ 920
May 3, 2024 $ 0.00617
+7.48%
$ 548,427 $ 1,042
May 2, 2024 $ 0.00569
+1.43%
$ 505,168 $ 819
May 1, 2024 $ 0.0056
-4.22%
$ 497,822 $ 782
Apr 30, 2024 $ 0.00576
-6.10%
$ 511,258 $ 880
Apr 29, 2024 $ 0.00619
+0.99%
$ 550,013 $ 923
Apr 28, 2024 $ 0.00613
-0.62%
$ 544,018 $ 873
Apr 27, 2024 $ 0.00611
-0.31%
$ 542,191 $ 915
Apr 26, 2024 $ 0.00613
-1.07%
$ 544,248 $ 894
Apr 25, 2024 $ 0.0062
-0.61%
$ 550,103 $ 794
Apr 24, 2024 $ 0.00623
-3.18%
$ 553,572 $ 967
Apr 23, 2024 $ 0.00643
+0.36%
$ 571,327 $ 878
Apr 22, 2024 $ 0.00641
+1.82%
$ 569,445 $ 1,047
Apr 21, 2024 $ 0.0063
+0.02%
$ 559,235 $ 898
Apr 20, 2024 $ 0.0063
+1.75%
$ 558,811 $ 840
Apr 19, 2024 $ 0.0062
+0.76%
$ 550,193 $ 931
Apr 18, 2024 $ 0.00616
+3.54%
$ 546,294 $ 932
Apr 17, 2024 $ 0.00595
-3.87%
$ 527,802 $ 836
Apr 16, 2024 $ 0.00618
+0.50%
$ 548,663 $ 769
Apr 15, 2024 $ 0.00616
+6.68%
$ 546,513 $ 845
Apr 14, 2024 $ 0.00584
+2.70%
$ 518,662 $ 859
Apr 13, 2024 $ 0.00571
-4.34%
$ 506,437 $ 779
Apr 12, 2024 $ 0.00598
+16.92%
$ 530,235 $ 829
Apr 11, 2024 $ 0.00505
-2.01%
$ 447,665 $ 775
Apr 10, 2024 $ 0.00515
+3.41%
$ 456,798 $ 712
Apr 9, 2024 $ 0.00505
-3.46%
$ 448,195 $ 720
Apr 8, 2024 $ 0.00523
+4.79%
$ 464,218 $ 814
Apr 7, 2024 $ 0.00507
+6.61%
$ 449,406 $ 700
Apr 6, 2024 $ 0.00468
+30.38%
$ 415,345 $ 661
Apr 5, 2024 $ 0.00366
+1.14%
$ 324,861 $ 494
Apr 4, 2024 $ 0.00369
+3.67%
$ 327,390 $ 505
Apr 3, 2024 $ 0.00357
+0.86%
$ 316,403 $ 508
Apr 2, 2024 $ 0.00354
-29.56%
$ 313,582 $ 396
Apr 1, 2024 $ 0.00502
-3.34%
$ 445,625 $ 707
Mar 31, 2024 $ 0.0052
+3.95%
$ 460,956 $ 774
Mar 30, 2024 $ 0.005
-1.74%
$ 443,548 $ 1,409
Mar 29, 2024 $ 0.00516
-7.67%
$ 457,743 $ 921
Mar 28, 2024 $ 0.00559
+1.82%
$ 495,468 $ 770
Mar 27, 2024 $ 0.00542
-1.98%
$ 480,577 $ 801
Mar 26, 2024 $ 0.00546
+0.21%
$ 484,316 $ 800
Mar 25, 2024 $ 0.00546
+2.79%
$ 483,652 $ 850
Mar 24, 2024 $ 0.00525
+3.68%
$ 465,197 $ 622
Mar 23, 2024 $ 0.00507
-5.27%
$ 449,535 $ 757
Mar 22, 2024 $ 0.00534
-2.95%
$ 473,305 $ 703
Mar 21, 2024 $ 0.0055
-2.32%
$ 487,546 $ 786
Mar 20, 2024 $ 0.00563
+9.23%
$ 498,982 $ 857
Mar 19, 2024 $ 0.00515
-22.34%
$ 456,353 $ 773
Mar 18, 2024 $ 0.00657
-2.06%
$ 582,239 $ 876
Mar 17, 2024 $ 0.00672
+5.81%
$ 595,509 $ 938
Mar 16, 2024 $ 0.00634
-23.25%
$ 561,585 $ 900