Coinranking
OKCash Historical Data
OK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7 | $0.0642 | -18.61% | ||
| Jul 31 | $0.0778 | +18.86% | ||
| Jul 24 | $0.0608 | -22.64% | ||
| Jul 17 | $0.0835 | +23.26% | ||
| Jul 10 | $0.0617 | -54.69% | ||
| Jul 3 | $0.16 | +31.82% | ||
| Jun 26 | $0.103 | +5.45% | ||
| Jun 19 | $0.106 | +6.61% | ||
| Jun 12 | $0.114 | -7.45% | ||
| Jun 5 | $0.155 | +67.17% | ||
| May 29 | $0.0631 | +135.02% | ||
| May 22 | $0.0258 | +0.08% | ||
| May 15 | $0.0306 | +41.63% | ||
| May 8 | $0.0229 | +0.48% | ||
| May 1 | $0.0187 | -17.53% | ||
| Apr 24 | $0.0203 | -3.71% | ||
| Apr 17 | $0.0238 | +76.93% | ||
| Apr 10 | $0.0123 | +7.42% | ||
| Apr 3 | $0.0115 | +0.44% | ||
| Mar 27 | $0.0101 | -1.18% | ||
| Mar 20 | $0.00967 | -1.96% | ||
| Mar 13 | $0.00924 | -14.88% | ||
| Mar 6 | $0.0102 | +19.11% | ||
| Feb 27 | $0.00839 | +0.96% | ||
| Feb 20 | $0.00778 | -21.95% | ||
| Feb 13 | $0.0114 | +14.94% | ||
| Feb 6 | $0.00993 | +17.26% | ||
| Jan 30 | $0.00847 | +7.52% | ||
| Jan 23 | $0.00558 | +12.96% | ||
| Jan 16 | $0.00505 | -3.03% | ||
| Jan 9 | $0.00553 | -10.99% | ||
| Jan 2 | $0.00595 | -28.71% | ||
| Dec 26 | $0.00821 | +17.20% | ||
| Dec 19 | $0.00687 | +20.97% | ||
| Dec 12 | $0.00604 | -4.03% | ||
| Dec 5 | $0.0052 | -9.55% | ||
| Nov 28 | $0.00576 | +24.40% | ||
| Nov 21 | $0.00443 | +1.93% | ||
| Nov 14 | $0.00426 | -1.80% | ||
| Nov 7 | $0.00428 | +28.05% | ||
| Oct 31 | $0.00377 | -0.08% | ||
| Oct 24 | $0.00369 | -29.11% | ||
| Oct 17 | $0.00588 | +67.34% | ||
| Oct 10 | $0.00374 | +3.52% | ||
| Oct 3 | $0.00355 | -7.22% | ||
| Sep 26 | $0.00353 | +5.82% | ||
| Sep 19 | $0.0031 | -18.70% | ||
| Sep 12 | $0.00396 | +13.94% | ||
| Sep 5 | $0.0034 | +32.90% | ||
| Aug 29 | $0.00304 | +3.68% | ||